| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | CNY | 2.4667 | 2.4867 | 2.4 | 2.4267 | 2.4267 | -0.04 (-1.62%) | 3,202,893 |
| 8 Mar 2005 | CNY | 2.4533 | 2.48 | 2.4 | 2.4667 | 2.4667 | +0.007 (+0.27%) | 3,944,488 |
| 7 Mar 2005 | CNY | 2.4 | 2.5067 | 2.3733 | 2.46 | 2.46 | +0.073 (+3.07%) | 5,992,581 |
| 4 Mar 2005 | CNY | 2.3333 | 2.4333 | 2.2867 | 2.3867 | 2.3867 | +0.033 (+1.42%) | 5,225,725 |
| 3 Mar 2005 | CNY | 2.3867 | 2.3933 | 2.2733 | 2.3533 | 2.3533 | -0.08 (-3.29%) | 5,387,172 |
| 2 Mar 2005 | CNY | 2.2667 | 2.5267 | 2.2 | 2.4333 | 2.4333 | +0.107 (+4.58%) | 11,284,449 |
| 1 Mar 2005 | CNY | 2.3467 | 2.3467 | 2.2933 | 2.3267 | 2.3267 | +0.007 (+0.29%) | 1,668,976 |
| 28 Feb 2005 | CNY | 2.32 | 2.4 | 2.3 | 2.32 | 2.32 | -0.013 (-0.57%) | 2,168,149 |
| 25 Feb 2005 | CNY | 2.3667 | 2.4 | 2.3133 | 2.3333 | 2.3333 | -0.033 (-1.41%) | 3,504,534 |
| 24 Feb 2005 | CNY | 2.34 | 2.42 | 2.3333 | 2.3667 | 2.3667 | +0.047 (+2.01%) | 5,553,856 |
| 23 Feb 2005 | CNY | 2.2733 | 2.3533 | 2.2533 | 2.32 | 2.32 | +0.02 (+0.87%) | 4,598,427 |
| 22 Feb 2005 | CNY | 2.2067 | 2.32 | 2.1867 | 2.3 | 2.3 | +0.093 (+4.23%) | 4,835,875 |
| 21 Feb 2005 | CNY | 2.1533 | 2.2533 | 2.1333 | 2.2067 | 2.2067 | +0.033 (+1.54%) | 1,945,227 |
| 18 Feb 2005 | CNY | 2.2733 | 2.2733 | 2.1667 | 2.1733 | 2.1733 | -0.113 (-4.96%) | 2,110,954 |
| 17 Feb 2005 | CNY | 2.2667 | 2.3 | 2.2267 | 2.2867 | 2.2867 | -0.007 (-0.29%) | 1,901,112 |
| 16 Feb 2005 | CNY | 2.3 | 2.36 | 2.26 | 2.2933 | 2.2933 | +0.027 (+1.17%) | 2,998,974 |
| 4 Feb 2005 | CNY | 2.14 | 2.2933 | 2.1333 | 2.2667 | 2.2667 | +0.113 (+5.27%) | 4,435,042 |
| 3 Feb 2005 | CNY | 2.2333 | 2.2533 | 2.1467 | 2.1533 | 2.1533 | -0.093 (-4.16%) | 2,349,924 |
| 2 Feb 2005 | CNY | 2.1067 | 2.2933 | 2.1067 | 2.2467 | 2.2467 | +0.127 (+5.98%) | 2,824,162 |
| 1 Feb 2005 | CNY | 2.1733 | 2.2467 | 2.1067 | 2.12 | 2.12 | -0.127 (-5.64%) | 1,723,123 |
| 31 Jan 2005 | CNY | 2.08 | 2.32 | 2.0467 | 2.2467 | 2.2467 | +0.133 (+6.31%) | 3,430,780 |
| 28 Jan 2005 | CNY | 2.2133 | 2.2467 | 2.0733 | 2.1133 | 2.1133 | -0.127 (-5.66%) | 2,457,313 |
| 27 Jan 2005 | CNY | 2.2667 | 2.3267 | 2.2333 | 2.24 | 2.24 | -0.053 (-2.32%) | 1,405,860 |
| 26 Jan 2005 | CNY | 2.3 | 2.3867 | 2.2733 | 2.2933 | 2.2933 | -0.02 (-0.86%) | 1,384,990 |
| 25 Jan 2005 | CNY | 2.36 | 2.36 | 2.2667 | 2.3133 | 2.3133 | -0.053 (-2.26%) | 1,757,362 |
| 24 Jan 2005 | CNY | 2.4 | 2.4467 | 2.3333 | 2.3667 | 2.3667 | 0.0 (0.0%) | 3,578,839 |
| 21 Jan 2005 | CNY | 2.32 | 2.3733 | 2.2133 | 2.3667 | 2.3667 | +0.067 (+2.90%) | 2,751,903 |
| 20 Jan 2005 | CNY | 2.2733 | 2.32 | 2.2467 | 2.3 | 2.3 | 0.0 (0.0%) | 1,358,344 |
| 19 Jan 2005 | CNY | 2.3067 | 2.3467 | 2.2933 | 2.3 | 2.3 | -0.06 (-2.54%) | 2,519,586 |
| 18 Jan 2005 | CNY | 2.2133 | 2.42 | 2.1733 | 2.36 | 2.36 | +0.147 (+6.63%) | 4,851,228 |
