Dezhan HealthCare Co Ltd Recent Share Price (SHE:000813)

SHE:000813 - Dezhan Healthcare Co Ltd Dezhan HealthCare Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2005	CNY	2.1867	2.2333	2.14	2.2133	2.2133	-0.013 (-0.60%)	1,508,587
14 Jan 2005	CNY	2.3	2.3267	2.22	2.2267	2.2267	-0.06 (-2.62%)	1,691,053
13 Jan 2005	CNY	2.2467	2.3667	2.2	2.2867	2.2867	+0.033 (+1.48%)	2,765,809
12 Jan 2005	CNY	2.2733	2.3	2.2133	2.2533	2.2533	-0.04 (-1.74%)	1,546,090
11 Jan 2005	CNY	2.2733	2.3267	2.2667	2.2933	2.2933	-0.013 (-0.58%)	1,034,719
10 Jan 2005	CNY	2.2533	2.3333	2.2333	2.3067	2.3067	+0.04 (+1.76%)	1,419,082
7 Jan 2005	CNY	2.1867	2.2933	2.18	2.2667	2.2667	+0.027 (+1.19%)	1,654,108
6 Jan 2005	CNY	2.4333	2.4467	2.2	2.24	2.24	-0.073 (-3.17%)	4,682,046
5 Jan 2005	CNY	2.0667	2.3133	2.0667	2.3133	2.3133	+0.213 (+10.16%)	3,002,646
4 Jan 2005	CNY	2.1933	2.1933	2.0133	2.1	2.1	-0.14 (-6.25%)	2,391,631
31 Dec 2004	CNY	2.4867	2.5	2.24	2.24	2.24	-0.247 (-9.92%)	2,839,059
30 Dec 2004	CNY	2.5133	2.5267	2.4667	2.4867	2.4867	-0.027 (-1.06%)	1,177,113
29 Dec 2004	CNY	2.4867	2.5333	2.4867	2.5133	2.5133	+0.013 (+0.53%)	1,006,693
28 Dec 2004	CNY	2.54	2.54	2.4733	2.5	2.5	-0.06 (-2.34%)	1,515,478
27 Dec 2004	CNY	2.5533	2.5667	2.52	2.56	2.56	+0.007 (+0.26%)	825,615
24 Dec 2004	CNY	2.5333	2.6	2.5	2.5533	2.5533	0.0 (0.0%)	1,589,950
23 Dec 2004	CNY	2.72	2.72	2.5333	2.5533	2.5533	-0.167 (-6.13%)	2,516,805
22 Dec 2004	CNY	2.5933	2.7467	2.5533	2.72	2.72	+0.147 (+5.70%)	5,197,932
21 Dec 2004	CNY	2.58	2.6	2.54	2.5733	2.5733	-0.02 (-0.77%)	1,276,021
20 Dec 2004	CNY	2.4933	2.6067	2.4733	2.5933	2.5933	+0.087 (+3.45%)	2,135,230
17 Dec 2004	CNY	2.5067	2.54	2.4733	2.5067	2.5067	-0.007 (-0.26%)	1,115,071
16 Dec 2004	CNY	2.5133	2.58	2.4667	2.5133	2.5133	0.0 (0.0%)	1,554,696
15 Dec 2004	CNY	2.5667	2.5667	2.4667	2.5133	2.5133	-0.033 (-1.31%)	1,964,661
14 Dec 2004	CNY	2.6	2.6267	2.5333	2.5467	2.5467	-0.067 (-2.55%)	1,210,140
13 Dec 2004	CNY	2.5333	2.64	2.4533	2.6133	2.6133	+0.067 (+2.62%)	2,157,466
10 Dec 2004	CNY	2.7	2.7	2.52	2.5467	2.5467	-0.153 (-5.68%)	3,046,011
9 Dec 2004	CNY	2.7267	2.7733	2.66	2.7	2.7	-0.027 (-0.98%)	3,131,371
8 Dec 2004	CNY	2.7867	2.8	2.6867	2.7267	2.7267	-0.06 (-2.15%)	3,059,104
7 Dec 2004	CNY	2.7867	2.8867	2.78	2.7867	2.7867	+0.007 (+0.24%)	6,853,225
6 Dec 2004	CNY	2.7333	2.9067	2.7333	2.78	2.78	+0.133 (+5.04%)	11,533,620