Dezhan HealthCare Co Ltd Recent Share Price (SHE:000813)

SHE:000813 - Dezhan Healthcare Co Ltd Dezhan HealthCare Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2004	CNY	2.24	2.24	2.1867	2.2	2.2	-0.04 (-1.79%)	556,759
22 Jul 2004	CNY	2.3067	2.3067	2.2333	2.24	2.24	-0.053 (-2.32%)	379,680
21 Jul 2004	CNY	2.2667	2.3133	2.26	2.2933	2.2933	+0.007 (+0.29%)	224,041
20 Jul 2004	CNY	2.3333	2.3333	2.28	2.2867	2.2867	-0.047 (-2.00%)	414,993
19 Jul 2004	CNY	2.3267	2.3333	2.28	2.3333	2.3333	+0.007 (+0.28%)	613,461
16 Jul 2004	CNY	2.28	2.3467	2.2533	2.3267	2.3267	+0.047 (+2.05%)	1,171,180
15 Jul 2004	CNY	2.2733	2.3	2.2333	2.28	2.28	+0.007 (+0.29%)	603,735
14 Jul 2004	CNY	2.3533	2.3933	2.22	2.2733	2.2733	-0.08 (-3.40%)	722,890
13 Jul 2004	CNY	2.3933	2.3933	2.3267	2.3533	2.3533	-0.013 (-0.57%)	386,385
12 Jul 2004	CNY	2.4067	2.4333	2.3667	2.3667	2.3667	-0.067 (-2.74%)	362,073
9 Jul 2004	CNY	2.4867	2.4933	2.4067	2.4333	2.4333	-0.04 (-1.62%)	503,295
8 Jul 2004	CNY	2.4867	2.5267	2.44	2.4733	2.4733	-0.013 (-0.54%)	339,922
7 Jul 2004	CNY	2.4867	2.5333	2.46	2.4867	2.4867	-0.02 (-0.80%)	319,650
6 Jul 2004	CNY	2.5067	2.5467	2.4733	2.5067	2.5067	-0.033 (-1.31%)	558,622
5 Jul 2004	CNY	2.5	2.5667	2.4667	2.54	2.54	+0.04 (+1.60%)	858,712
2 Jul 2004	CNY	2.5	2.5067	2.3933	2.5	2.5	-0.053 (-2.09%)	1,170,892
1 Jul 2004	CNY	2.4667	2.5667	2.4667	2.5533	2.5533	+0.08 (+3.23%)	466,446
30 Jun 2004	CNY	2.5	2.5267	2.4733	2.4733	2.4733	-0.027 (-1.07%)	251,490
29 Jun 2004	CNY	2.4733	2.5333	2.4	2.5	2.5	+0.033 (+1.35%)	385,530
28 Jun 2004	CNY	2.5867	2.5933	2.4533	2.4667	2.4667	0.0 (0.0%)	417,751
25 Jun 2004	CNY	2.54	2.54	2.4667	2.4667	2.4667	-0.08 (-3.14%)	496,539
24 Jun 2004	CNY	2.56	2.5733	2.54	2.5467	2.5467	-0.013 (-0.52%)	234,735
23 Jun 2004	CNY	2.5867	2.5933	2.5333	2.56	2.56	-0.047 (-1.79%)	345,540
22 Jun 2004	CNY	2.5867	2.6267	2.5467	2.6067	2.6067	+0.007 (+0.26%)	281,280
21 Jun 2004	CNY	2.5667	2.6	2.4933	2.6	2.6	+0.013 (+0.51%)	638,302
18 Jun 2004	CNY	2.6333	2.6467	2.5467	2.5867	2.5867	-0.047 (-1.77%)	411,247
17 Jun 2004	CNY	2.62	2.6667	2.6133	2.6333	2.6333	-0.007 (-0.25%)	299,289
16 Jun 2004	CNY	2.6467	2.7	2.6	2.64	2.64	-0.027 (-1.00%)	440,580
15 Jun 2004	CNY	2.6267	2.68	2.6	2.6667	2.6667	+0.04 (+1.52%)	555,150
14 Jun 2004	CNY	2.7667	2.7867	2.6067	2.6267	2.6267	-0.133 (-4.83%)	1,025,319