Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 2.92 | 2.93 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 17,941,410 |
9 Apr 2024 | CNY | 2.89 | 2.93 | 2.85 | 2.93 | 2.93 | +0.03 (+1.03%) | 18,696,421 |
8 Apr 2024 | CNY | 2.97 | 2.98 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 23,387,219 |
3 Apr 2024 | CNY | 2.97 | 2.99 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 18,925,792 |
2 Apr 2024 | CNY | 2.95 | 3.01 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 26,133,943 |
1 Apr 2024 | CNY | 2.9 | 2.96 | 2.89 | 2.96 | 2.96 | +0.06 (+2.07%) | 23,274,250 |
29 Mar 2024 | CNY | 2.92 | 2.95 | 2.87 | 2.9 | 2.9 | -0.01 (-0.34%) | 15,103,500 |
28 Mar 2024 | CNY | 2.83 | 2.95 | 2.78 | 2.91 | 2.91 | +0.01 (+0.34%) | 42,323,499 |
27 Mar 2024 | CNY | 2.87 | 3.07 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 50,137,200 |
26 Mar 2024 | CNY | 2.88 | 2.9 | 2.83 | 2.87 | 2.87 | -0.01 (-0.35%) | 19,989,105 |
25 Mar 2024 | CNY | 2.91 | 2.96 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 25,981,729 |
22 Mar 2024 | CNY | 2.99 | 2.99 | 2.9 | 2.91 | 2.91 | -0.07 (-2.35%) | 21,917,506 |
21 Mar 2024 | CNY | 3 | 3.03 | 2.97 | 2.98 | 2.98 | -0.03 (-1.00%) | 19,523,169 |
20 Mar 2024 | CNY | 2.98 | 3.02 | 2.97 | 3.01 | 3.01 | +0.01 (+0.33%) | 21,219,600 |
19 Mar 2024 | CNY | 3 | 3.05 | 2.98 | 3 | 3 | 0.0 (0.0%) | 29,239,674 |
18 Mar 2024 | CNY | 2.92 | 3.01 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 31,869,512 |
15 Mar 2024 | CNY | 2.9 | 2.93 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 22,526,595 |
14 Mar 2024 | CNY | 2.98 | 3.01 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 33,462,350 |
13 Mar 2024 | CNY | 2.9 | 2.93 | 2.86 | 2.9 | 2.9 | -0.01 (-0.34%) | 25,280,500 |
12 Mar 2024 | CNY | 2.87 | 2.93 | 2.84 | 2.91 | 2.91 | +0.05 (+1.75%) | 26,528,250 |
11 Mar 2024 | CNY | 2.82 | 2.86 | 2.79 | 2.86 | 2.86 | +0.04 (+1.42%) | 28,415,364 |
8 Mar 2024 | CNY | 2.81 | 2.89 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 29,450,100 |
7 Mar 2024 | CNY | 2.81 | 2.85 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 19,885,700 |
6 Mar 2024 | CNY | 2.83 | 2.85 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 17,549,496 |
5 Mar 2024 | CNY | 2.88 | 2.88 | 2.82 | 2.83 | 2.83 | -0.08 (-2.75%) | 23,401,019 |
4 Mar 2024 | CNY | 2.89 | 2.94 | 2.85 | 2.91 | 2.91 | +0.03 (+1.04%) | 29,915,900 |
1 Mar 2024 | CNY | 2.91 | 2.91 | 2.84 | 2.88 | 2.88 | -0.02 (-0.69%) | 26,896,645 |
29 Feb 2024 | CNY | 2.82 | 2.91 | 2.81 | 2.9 | 2.9 | +0.04 (+1.40%) | 35,134,202 |
28 Feb 2024 | CNY | 3.03 | 3.12 | 2.84 | 2.86 | 2.86 | -0.11 (-3.70%) | 57,653,695 |
27 Feb 2024 | CNY | 2.9 | 2.97 | 2.87 | 2.97 | 2.97 | +0.08 (+2.77%) | 29,890,083 |