| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | CNY | 5.7067 | 5.8 | 5.6333 | 5.7133 | 5.7133 | +0.107 (+1.90%) | 2,755,170 |
| 30 Sep 2013 | CNY | 5.5867 | 5.6333 | 5.5533 | 5.6067 | 5.6067 | +0.053 (+0.96%) | 1,652,469 |
| 27 Sep 2013 | CNY | 5.5333 | 5.58 | 5.5067 | 5.5533 | 5.5533 | +0.013 (+0.24%) | 1,704,667 |
| 26 Sep 2013 | CNY | 5.6867 | 5.7267 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 3,194,292 |
| 25 Sep 2013 | CNY | 5.7933 | 5.7933 | 5.6867 | 5.7 | 5.7 | -0.067 (-1.16%) | 3,084,594 |
| 24 Sep 2013 | CNY | 5.8533 | 5.8667 | 5.7333 | 5.7667 | 5.7667 | -0.08 (-1.37%) | 4,034,508 |
| 23 Sep 2013 | CNY | 5.8933 | 6.0067 | 5.8467 | 5.8467 | 5.8467 | +0.007 (+0.11%) | 5,144,013 |
| 18 Sep 2013 | CNY | 5.7667 | 5.9 | 5.7667 | 5.84 | 5.84 | +0.073 (+1.27%) | 5,125,303 |
| 17 Sep 2013 | CNY | 5.7533 | 5.9133 | 5.7533 | 5.7667 | 5.7667 | +0.027 (+0.47%) | 5,210,322 |
| 16 Sep 2013 | CNY | 5.82 | 5.8333 | 5.7333 | 5.74 | 5.74 | -0.053 (-0.92%) | 2,816,500 |
| 13 Sep 2013 | CNY | 5.74 | 5.8333 | 5.6933 | 5.7933 | 5.7933 | +0.06 (+1.05%) | 4,543,135 |
| 12 Sep 2013 | CNY | 5.7533 | 5.78 | 5.7 | 5.7333 | 5.7333 | -0.027 (-0.46%) | 3,123,897 |
| 11 Sep 2013 | CNY | 5.8067 | 5.8333 | 5.7333 | 5.76 | 5.76 | -0.053 (-0.92%) | 4,353,442 |
| 10 Sep 2013 | CNY | 5.6933 | 5.9 | 5.6533 | 5.8133 | 5.8133 | +0.087 (+1.51%) | 5,286,756 |
| 9 Sep 2013 | CNY | 5.7333 | 5.8333 | 5.6867 | 5.7267 | 5.7267 | +0.073 (+1.30%) | 4,473,781 |
| 6 Sep 2013 | CNY | 5.6867 | 5.7133 | 5.6067 | 5.6533 | 5.6533 | -0.067 (-1.17%) | 3,348,970 |
| 5 Sep 2013 | CNY | 5.9067 | 5.9333 | 5.7 | 5.72 | 5.72 | -0.213 (-3.59%) | 7,181,410 |
| 4 Sep 2013 | CNY | 5.6 | 6.06 | 5.58 | 5.9333 | 5.9333 | +0.3 (+5.33%) | 7,995,394 |
| 3 Sep 2013 | CNY | 5.58 | 5.6467 | 5.5333 | 5.6333 | 5.6333 | +0.067 (+1.20%) | 2,712,787 |
| 2 Sep 2013 | CNY | 5.56 | 5.6 | 5.4867 | 5.5667 | 5.5667 | +0.02 (+0.36%) | 2,774,572 |
| 30 Aug 2013 | CNY | 5.6933 | 5.7067 | 5.5333 | 5.5467 | 5.5467 | -0.153 (-2.69%) | 3,551,734 |
| 29 Aug 2013 | CNY | 5.6867 | 5.7333 | 5.6267 | 5.7 | 5.7 | -0.027 (-0.47%) | 2,337,054 |
| 28 Aug 2013 | CNY | 5.66 | 5.7867 | 5.5933 | 5.7267 | 5.7267 | +0.06 (+1.06%) | 3,526,458 |
| 27 Aug 2013 | CNY | 5.62 | 5.6867 | 5.5867 | 5.6667 | 5.6667 | +0.067 (+1.19%) | 2,837,275 |
| 26 Aug 2013 | CNY | 5.56 | 5.6133 | 5.4933 | 5.6 | 5.6 | +0.087 (+1.57%) | 2,589,043 |
| 23 Aug 2013 | CNY | 5.6267 | 5.6267 | 5.4667 | 5.5133 | 5.5133 | -0.047 (-0.84%) | 2,523,178 |
| 22 Aug 2013 | CNY | 5.6 | 5.6133 | 5.5267 | 5.56 | 5.56 | -0.08 (-1.42%) | 2,293,501 |
| 21 Aug 2013 | CNY | 5.6667 | 5.7267 | 5.4867 | 5.64 | 5.64 | -0.013 (-0.24%) | 3,344,233 |
| 20 Aug 2013 | CNY | 5.7267 | 5.74 | 5.5733 | 5.6533 | 5.6533 | +0.013 (+0.24%) | 1,977,180 |
| 19 Aug 2013 | CNY | 5.5867 | 5.6533 | 5.5333 | 5.64 | 5.64 | +0.047 (+0.83%) | 1,983,457 |
