| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 5.8467 | 5.8733 | 5.5667 | 5.5933 | 5.5933 | -0.28 (-4.77%) | 4,524,948 |
| 15 Aug 2013 | CNY | 5.82 | 5.8933 | 5.7733 | 5.8733 | 5.8733 | +0.033 (+0.57%) | 3,175,744 |
| 14 Aug 2013 | CNY | 5.9067 | 5.9333 | 5.82 | 5.84 | 5.84 | -0.06 (-1.02%) | 2,855,344 |
| 13 Aug 2013 | CNY | 5.9133 | 5.9667 | 5.8267 | 5.9 | 5.9 | -0.033 (-0.56%) | 4,536,142 |
| 12 Aug 2013 | CNY | 5.7533 | 6.0533 | 5.7533 | 5.9333 | 5.9333 | +0.147 (+2.53%) | 6,361,326 |
| 9 Aug 2013 | CNY | 5.7533 | 5.8333 | 5.7133 | 5.7867 | 5.7867 | +0.073 (+1.28%) | 3,293,325 |
| 8 Aug 2013 | CNY | 5.74 | 5.7867 | 5.6867 | 5.7133 | 5.7133 | -0.04 (-0.70%) | 2,177,671 |
| 7 Aug 2013 | CNY | 5.6667 | 5.8733 | 5.66 | 5.7533 | 5.7533 | +0.04 (+0.70%) | 3,856,345 |
| 6 Aug 2013 | CNY | 5.6933 | 5.7133 | 5.5933 | 5.7133 | 5.7133 | +0.027 (+0.47%) | 2,907,030 |
| 5 Aug 2013 | CNY | 5.74 | 5.74 | 5.64 | 5.6867 | 5.6867 | -0.02 (-0.35%) | 2,663,238 |
| 2 Aug 2013 | CNY | 5.7667 | 5.8133 | 5.7067 | 5.7067 | 5.7067 | -0.067 (-1.15%) | 2,693,877 |
| 1 Aug 2013 | CNY | 5.7333 | 5.8333 | 5.7133 | 5.7733 | 5.7733 | +0.04 (+0.70%) | 3,554,022 |
| 31 Jul 2013 | CNY | 5.7867 | 6.1 | 5.7333 | 5.7333 | 5.7333 | +0.14 (+2.50%) | 4,758,537 |
| 30 Jul 2013 | CNY | 5.5933 | 5.7 | 5.5667 | 5.5933 | 5.5933 | 0.0 (0.0%) | 2,291,001 |
| 29 Jul 2013 | CNY | 5.8333 | 5.8333 | 5.5933 | 5.5933 | 5.5933 | -0.287 (-4.88%) | 2,048,032 |
| 26 Jul 2013 | CNY | 5.78 | 5.96 | 5.76 | 5.88 | 5.88 | +0.113 (+1.96%) | 3,443,542 |
| 25 Jul 2013 | CNY | 5.8933 | 5.9667 | 5.7333 | 5.7667 | 5.7667 | -0.107 (-1.81%) | 2,745,546 |
| 24 Jul 2013 | CNY | 5.86 | 5.9533 | 5.7667 | 5.8733 | 5.8733 | -0.087 (-1.45%) | 4,800,751 |
| 23 Jul 2013 | CNY | 5.4267 | 5.96 | 5.4133 | 5.96 | 5.96 | +0.54 (+9.96%) | 4,725,823 |
| 22 Jul 2013 | CNY | 5.36 | 5.42 | 5.32 | 5.42 | 5.42 | +0.06 (+1.12%) | 1,941,811 |
| 19 Jul 2013 | CNY | 5.5933 | 5.6 | 5.36 | 5.36 | 5.36 | -0.213 (-3.83%) | 2,306,010 |
| 18 Jul 2013 | CNY | 5.6667 | 5.6667 | 5.5333 | 5.5733 | 5.5733 | -0.16 (-2.79%) | 2,909,925 |
| 17 Jul 2013 | CNY | 5.8333 | 5.8733 | 5.7067 | 5.7333 | 5.7333 | -0.12 (-2.05%) | 2,851,795 |
| 16 Jul 2013 | CNY | 5.7133 | 5.8867 | 5.7133 | 5.8533 | 5.8533 | +0.147 (+2.57%) | 4,867,794 |
| 15 Jul 2013 | CNY | 5.5467 | 5.9 | 5.5133 | 5.7067 | 5.7067 | +0.1 (+1.78%) | 3,920,517 |
| 12 Jul 2013 | CNY | 5.62 | 5.7667 | 5.5467 | 5.6067 | 5.6067 | -0.087 (-1.52%) | 3,357,397 |
| 11 Jul 2013 | CNY | 5.4733 | 5.72 | 5.4667 | 5.6933 | 5.6933 | +0.18 (+3.26%) | 4,166,541 |
| 10 Jul 2013 | CNY | 5.42 | 5.5133 | 5.3533 | 5.5133 | 5.5133 | +0.12 (+2.22%) | 2,933,145 |
| 9 Jul 2013 | CNY | 5.4333 | 5.4867 | 5.3667 | 5.3933 | 5.3933 | -0.067 (-1.22%) | 2,581,188 |
| 8 Jul 2013 | CNY | 5.6333 | 5.64 | 5.4333 | 5.46 | 5.46 | -0.24 (-4.21%) | 3,675,991 |
