| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | CNY | 6.5067 | 7.1333 | 6.4533 | 6.9267 | 6.9267 | +0.427 (+6.56%) | 4,401,195 |
| 1 Apr 2013 | CNY | 6.5333 | 6.62 | 6.4333 | 6.5 | 6.5 | -0.02 (-0.31%) | 889,707 |
| 29 Mar 2013 | CNY | 6.4933 | 6.5933 | 6.4333 | 6.52 | 6.52 | +0.033 (+0.51%) | 1,431,300 |
| 28 Mar 2013 | CNY | 6.76 | 6.76 | 6.46 | 6.4867 | 6.4867 | -0.307 (-4.51%) | 2,935,822 |
| 27 Mar 2013 | CNY | 6.66 | 6.8533 | 6.66 | 6.7933 | 6.7933 | +0.153 (+2.31%) | 1,630,846 |
| 26 Mar 2013 | CNY | 6.6733 | 6.8 | 6.6 | 6.64 | 6.64 | -0.113 (-1.68%) | 1,389,211 |
| 25 Mar 2013 | CNY | 6.7933 | 6.8733 | 6.7533 | 6.7533 | 6.7533 | -0.067 (-0.98%) | 1,181,752 |
| 22 Mar 2013 | CNY | 6.8533 | 6.9 | 6.7667 | 6.82 | 6.82 | -0.027 (-0.39%) | 1,593,900 |
| 21 Mar 2013 | CNY | 6.8333 | 6.9667 | 6.8133 | 6.8467 | 6.8467 | -0.053 (-0.77%) | 2,178,181 |
| 20 Mar 2013 | CNY | 6.7733 | 6.9067 | 6.7333 | 6.9 | 6.9 | +0.087 (+1.27%) | 2,252,253 |
| 19 Mar 2013 | CNY | 6.6667 | 6.9267 | 6.6333 | 6.8133 | 6.8133 | +0.147 (+2.20%) | 2,581,855 |
| 18 Mar 2013 | CNY | 6.76 | 6.76 | 6.6467 | 6.6667 | 6.6667 | -0.08 (-1.19%) | 1,540,633 |
| 15 Mar 2013 | CNY | 6.5667 | 6.7533 | 6.5333 | 6.7467 | 6.7467 | +0.167 (+2.53%) | 2,660,797 |
| 14 Mar 2013 | CNY | 6.5267 | 6.62 | 6.5 | 6.58 | 6.58 | +0.073 (+1.13%) | 1,178,763 |
| 13 Mar 2013 | CNY | 6.5733 | 6.5867 | 6.4333 | 6.5067 | 6.5067 | -0.06 (-0.91%) | 1,533,772 |
| 12 Mar 2013 | CNY | 6.7333 | 6.7533 | 6.52 | 6.5667 | 6.5667 | -0.16 (-2.38%) | 2,038,896 |
| 11 Mar 2013 | CNY | 6.5667 | 6.7667 | 6.54 | 6.7267 | 6.7267 | +0.16 (+2.44%) | 2,704,393 |
| 8 Mar 2013 | CNY | 6.5533 | 6.5933 | 6.4933 | 6.5667 | 6.5667 | +0.067 (+1.03%) | 1,653,145 |
| 7 Mar 2013 | CNY | 6.6467 | 6.68 | 6.5 | 6.5 | 6.5 | -0.193 (-2.89%) | 2,033,109 |
| 6 Mar 2013 | CNY | 6.5133 | 6.7 | 6.4667 | 6.6933 | 6.6933 | +0.18 (+2.76%) | 3,083,572 |
| 5 Mar 2013 | CNY | 6.4867 | 6.54 | 6.42 | 6.5133 | 6.5133 | +0.053 (+0.83%) | 2,644,582 |
| 4 Mar 2013 | CNY | 6.74 | 6.74 | 6.42 | 6.46 | 6.46 | -0.28 (-4.15%) | 3,334,000 |
| 1 Mar 2013 | CNY | 6.8 | 6.8 | 6.68 | 6.74 | 6.74 | -0.06 (-0.88%) | 1,987,726 |
| 28 Feb 2013 | CNY | 6.68 | 6.82 | 6.68 | 6.8 | 6.8 | +0.047 (+0.69%) | 2,140,966 |
| 27 Feb 2013 | CNY | 6.68 | 6.7733 | 6.6 | 6.7533 | 6.7533 | +0.107 (+1.60%) | 2,783,679 |
| 26 Feb 2013 | CNY | 6.8267 | 6.8733 | 6.62 | 6.6467 | 6.6467 | -0.233 (-3.39%) | 2,603,815 |
| 25 Feb 2013 | CNY | 6.8733 | 6.9133 | 6.7 | 6.88 | 6.88 | +0.02 (+0.29%) | 1,633,540 |
| 22 Feb 2013 | CNY | 6.9333 | 6.9333 | 6.8267 | 6.86 | 6.86 | +0.007 (+0.10%) | 1,564,449 |
| 21 Feb 2013 | CNY | 7.1333 | 7.1333 | 6.8333 | 6.8533 | 6.8533 | -0.213 (-3.02%) | 2,907,681 |
| 20 Feb 2013 | CNY | 7.14 | 7.2467 | 7.02 | 7.0667 | 7.0667 | -0.06 (-0.84%) | 2,023,116 |
