| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 5.9067 | 5.9867 | 5.74 | 5.7733 | 5.7733 | -0.227 (-3.78%) | 1,450,950 |
| 14 Nov 2012 | CNY | 5.9867 | 6.0533 | 5.9467 | 6 | 6 | -0.027 (-0.44%) | 1,124,575 |
| 13 Nov 2012 | CNY | 6.08 | 6.16 | 6 | 6.0267 | 6.0267 | -0.067 (-1.09%) | 1,560,672 |
| 12 Nov 2012 | CNY | 6.1267 | 6.16 | 6.0533 | 6.0933 | 6.0933 | -0.073 (-1.19%) | 1,364,886 |
| 9 Nov 2012 | CNY | 5.92 | 6.2 | 5.8867 | 6.1667 | 6.1667 | +0.247 (+4.17%) | 3,496,135 |
| 8 Nov 2012 | CNY | 5.9 | 6.1 | 5.8667 | 5.92 | 5.92 | -0.04 (-0.67%) | 2,120,385 |
| 7 Nov 2012 | CNY | 5.9467 | 6.0133 | 5.8867 | 5.96 | 5.96 | +0.013 (+0.22%) | 825,256 |
| 6 Nov 2012 | CNY | 5.9067 | 6 | 5.7933 | 5.9467 | 5.9467 | +0.04 (+0.68%) | 1,673,122 |
| 5 Nov 2012 | CNY | 5.98 | 6 | 5.8667 | 5.9067 | 5.9067 | -0.08 (-1.34%) | 1,193,040 |
| 2 Nov 2012 | CNY | 6 | 6.1267 | 5.9533 | 5.9867 | 5.9867 | +0.073 (+1.24%) | 1,401,538 |
| 1 Nov 2012 | CNY | 5.8267 | 5.9933 | 5.8267 | 5.9133 | 5.9133 | +0.087 (+1.49%) | 1,119,921 |
| 31 Oct 2012 | CNY | 5.8133 | 5.9 | 5.7933 | 5.8267 | 5.8267 | +0.013 (+0.23%) | 606,559 |
| 30 Oct 2012 | CNY | 5.7667 | 5.9133 | 5.7667 | 5.8133 | 5.8133 | -0.087 (-1.47%) | 835,966 |
| 29 Oct 2012 | CNY | 5.8267 | 5.9 | 5.6667 | 5.9 | 5.9 | +0.113 (+1.96%) | 872,038 |
| 26 Oct 2012 | CNY | 6.0067 | 6.0067 | 5.7867 | 5.7867 | 5.7867 | -0.153 (-2.58%) | 1,296,703 |
| 25 Oct 2012 | CNY | 6.0667 | 6.1067 | 5.94 | 5.94 | 5.94 | -0.093 (-1.55%) | 1,552,740 |
| 24 Oct 2012 | CNY | 6.0333 | 6.0733 | 5.9733 | 6.0333 | 6.0333 | -0.02 (-0.33%) | 805,951 |
| 23 Oct 2012 | CNY | 6.1267 | 6.1333 | 6.0333 | 6.0533 | 6.0533 | -0.047 (-0.77%) | 997,326 |
| 22 Oct 2012 | CNY | 6.14 | 6.14 | 6.02 | 6.1 | 6.1 | -0.067 (-1.08%) | 1,366,464 |
| 19 Oct 2012 | CNY | 6.1733 | 6.2267 | 6.1 | 6.1667 | 6.1667 | -0.027 (-0.43%) | 1,480,114 |
| 18 Oct 2012 | CNY | 6.16 | 6.2333 | 6.16 | 6.1933 | 6.1933 | -0.02 (-0.32%) | 1,753,348 |
| 17 Oct 2012 | CNY | 6.1267 | 6.2733 | 6.0733 | 6.2133 | 6.2133 | +0.127 (+2.08%) | 1,562,574 |
| 16 Oct 2012 | CNY | 6.0867 | 6.1667 | 6.0467 | 6.0867 | 6.0867 | 0.0 (0.0%) | 1,376,653 |
| 15 Oct 2012 | CNY | 6.36 | 6.36 | 6.0667 | 6.0867 | 6.0867 | -0.2 (-3.18%) | 3,135,036 |
| 12 Oct 2012 | CNY | 6.2467 | 6.38 | 6.18 | 6.2867 | 6.2867 | +0.007 (+0.11%) | 2,475,504 |
| 11 Oct 2012 | CNY | 6.14 | 6.4 | 6.04 | 6.28 | 6.28 | +0.18 (+2.95%) | 5,454,097 |
| 10 Oct 2012 | CNY | 6.1 | 6.16 | 6.0667 | 6.1 | 6.1 | -0.04 (-0.65%) | 2,540,953 |
| 9 Oct 2012 | CNY | 6.08 | 6.2 | 6.0533 | 6.14 | 6.14 | +0.06 (+0.99%) | 3,012,742 |
| 8 Oct 2012 | CNY | 5.9667 | 6.08 | 5.9 | 6.08 | 6.08 | +0.12 (+2.01%) | 3,239,728 |
| 28 Sep 2012 | CNY | 5.8867 | 6 | 5.8133 | 5.96 | 5.96 | +0.053 (+0.90%) | 3,272,524 |
