| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | CNY | 5.72 | 6.2667 | 5.72 | 5.9133 | 5.9133 | +0.173 (+3.02%) | 7,016,224 |
| 25 Sep 2012 | CNY | 5.86 | 5.9133 | 5.7 | 5.74 | 5.74 | -0.173 (-2.93%) | 2,736,445 |
| 24 Sep 2012 | CNY | 5.7533 | 5.96 | 5.7133 | 5.9133 | 5.9133 | +0.113 (+1.95%) | 4,033,144 |
| 21 Sep 2012 | CNY | 5.5933 | 5.84 | 5.52 | 5.8 | 5.8 | +0.207 (+3.70%) | 4,542,487 |
| 20 Sep 2012 | CNY | 5.7333 | 5.7667 | 5.5933 | 5.5933 | 5.5933 | -0.18 (-3.12%) | 2,697,712 |
| 19 Sep 2012 | CNY | 5.62 | 5.8 | 5.62 | 5.7733 | 5.7733 | +0.107 (+1.88%) | 2,974,173 |
| 18 Sep 2012 | CNY | 5.6133 | 5.84 | 5.5733 | 5.6667 | 5.6667 | +0.053 (+0.95%) | 1,800,783 |
| 17 Sep 2012 | CNY | 5.8667 | 5.8667 | 5.6 | 5.6133 | 5.6133 | -0.167 (-2.88%) | 1,682,113 |
| 14 Sep 2012 | CNY | 5.78 | 5.9067 | 5.7067 | 5.78 | 5.78 | +0.08 (+1.40%) | 3,006,397 |
| 13 Sep 2012 | CNY | 5.84 | 5.8667 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 2,059,200 |
| 12 Sep 2012 | CNY | 5.76 | 5.8467 | 5.7333 | 5.82 | 5.82 | +0.087 (+1.51%) | 2,602,395 |
| 11 Sep 2012 | CNY | 5.78 | 5.78 | 5.6333 | 5.7333 | 5.7333 | -0.073 (-1.26%) | 2,132,919 |
| 10 Sep 2012 | CNY | 5.8 | 5.8667 | 5.68 | 5.8067 | 5.8067 | +0.073 (+1.28%) | 3,089,830 |
| 7 Sep 2012 | CNY | 5.5933 | 5.8133 | 5.5333 | 5.7333 | 5.7333 | +0.16 (+2.87%) | 3,889,981 |
| 6 Sep 2012 | CNY | 5.5333 | 5.5933 | 5.4533 | 5.5733 | 5.5733 | +0.087 (+1.58%) | 1,544,460 |
| 5 Sep 2012 | CNY | 5.4467 | 5.5533 | 5.4133 | 5.4867 | 5.4867 | +0.053 (+0.98%) | 1,292,490 |
| 4 Sep 2012 | CNY | 5.52 | 5.5867 | 5.4267 | 5.4333 | 5.4333 | -0.087 (-1.57%) | 1,502,775 |
| 3 Sep 2012 | CNY | 5.4467 | 5.5267 | 5.42 | 5.52 | 5.52 | +0.107 (+1.97%) | 1,250,053 |
| 31 Aug 2012 | CNY | 5.36 | 5.4267 | 5.3267 | 5.4133 | 5.4133 | +0.12 (+2.27%) | 916,954 |
| 30 Aug 2012 | CNY | 5.36 | 5.4 | 5.2333 | 5.2933 | 5.2933 | -0.047 (-0.87%) | 1,960,096 |
| 29 Aug 2012 | CNY | 5.4733 | 5.4733 | 5.32 | 5.34 | 5.34 | -0.153 (-2.79%) | 1,797,432 |
| 28 Aug 2012 | CNY | 5.5333 | 5.66 | 5.44 | 5.4933 | 5.4933 | +0.08 (+1.48%) | 1,334,545 |
| 27 Aug 2012 | CNY | 5.52 | 5.5333 | 5.38 | 5.4133 | 5.4133 | -0.107 (-1.93%) | 1,364,236 |
| 24 Aug 2012 | CNY | 5.7333 | 5.8 | 5.5067 | 5.52 | 5.52 | -0.267 (-4.61%) | 2,101,620 |
| 23 Aug 2012 | CNY | 5.6533 | 5.8133 | 5.6333 | 5.7867 | 5.7867 | +0.127 (+2.24%) | 2,600,133 |
| 22 Aug 2012 | CNY | 5.64 | 5.76 | 5.6 | 5.66 | 5.66 | +0.02 (+0.35%) | 1,526,886 |
| 21 Aug 2012 | CNY | 5.58 | 5.72 | 5.5333 | 5.64 | 5.64 | +0.04 (+0.71%) | 1,889,403 |
| 20 Aug 2012 | CNY | 5.66 | 5.6667 | 5.4667 | 5.6 | 5.6 | -0.047 (-0.83%) | 1,643,398 |
| 17 Aug 2012 | CNY | 5.52 | 5.7067 | 5.48 | 5.6467 | 5.6467 | +0.133 (+2.42%) | 2,408,235 |
| 16 Aug 2012 | CNY | 5.4133 | 5.66 | 5.3933 | 5.5133 | 5.5133 | +0.073 (+1.35%) | 1,615,521 |
