| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | CNY | 5.5333 | 5.54 | 5.44 | 5.44 | 5.44 | -0.1 (-1.81%) | 1,013,188 |
| 14 Aug 2012 | CNY | 5.4067 | 5.54 | 5.3467 | 5.54 | 5.54 | +0.073 (+1.34%) | 1,586,643 |
| 13 Aug 2012 | CNY | 5.64 | 5.64 | 5.4667 | 5.4667 | 5.4667 | -0.22 (-3.87%) | 1,947,603 |
| 10 Aug 2012 | CNY | 5.6267 | 5.8067 | 5.62 | 5.6867 | 5.6867 | +0.08 (+1.43%) | 2,820,636 |
| 9 Aug 2012 | CNY | 5.58 | 5.6667 | 5.4867 | 5.6067 | 5.6067 | -0.027 (-0.47%) | 3,314,052 |
| 8 Aug 2012 | CNY | 5.5733 | 5.8867 | 5.56 | 5.6333 | 5.6333 | +0.093 (+1.68%) | 3,268,486 |
| 7 Aug 2012 | CNY | 5.4667 | 5.7067 | 5.44 | 5.54 | 5.54 | +0.073 (+1.34%) | 2,865,484 |
| 6 Aug 2012 | CNY | 5.3 | 5.4667 | 5.2867 | 5.4667 | 5.4667 | +0.133 (+2.50%) | 2,786,361 |
| 3 Aug 2012 | CNY | 5.22 | 5.3333 | 5.18 | 5.3333 | 5.3333 | +0.1 (+1.91%) | 2,334,330 |
| 2 Aug 2012 | CNY | 5.4 | 5.4733 | 5.2333 | 5.2333 | 5.2333 | -0.267 (-4.85%) | 1,939,803 |
| 1 Aug 2012 | CNY | 5.4 | 5.5333 | 5.3533 | 5.5 | 5.5 | +0.067 (+1.23%) | 3,093,469 |
| 31 Jul 2012 | CNY | 5.66 | 5.6933 | 5.3067 | 5.4333 | 5.4333 | -0.213 (-3.78%) | 1,447,768 |
| 30 Jul 2012 | CNY | 5.8667 | 5.8933 | 5.6 | 5.6467 | 5.6467 | -0.22 (-3.75%) | 1,166,640 |
| 27 Jul 2012 | CNY | 5.9867 | 6 | 5.84 | 5.8667 | 5.8667 | -0.073 (-1.23%) | 1,400,211 |
| 26 Jul 2012 | CNY | 6.1933 | 6.1933 | 5.9333 | 5.94 | 5.94 | -0.187 (-3.05%) | 1,751,083 |
| 25 Jul 2012 | CNY | 6.2267 | 6.2533 | 6.12 | 6.1267 | 6.1267 | -0.127 (-2.02%) | 813,030 |
| 24 Jul 2012 | CNY | 6.12 | 6.28 | 6.0533 | 6.2533 | 6.2533 | +0.08 (+1.30%) | 1,724,659 |
| 23 Jul 2012 | CNY | 6.2333 | 6.2533 | 6.0333 | 6.1733 | 6.1733 | -0.08 (-1.28%) | 1,269,481 |
| 20 Jul 2012 | CNY | 6.32 | 6.4533 | 6.2533 | 6.2533 | 6.2533 | -0.133 (-2.09%) | 2,154,988 |
| 19 Jul 2012 | CNY | 6.2933 | 6.54 | 6.16 | 6.3867 | 6.3867 | -0.047 (-0.72%) | 4,850,577 |
| 18 Jul 2012 | CNY | 6.26 | 6.6667 | 6.26 | 6.4333 | 6.4333 | +0.373 (+6.16%) | 7,397,947 |
| 17 Jul 2012 | CNY | 5.9733 | 6.1867 | 5.8667 | 6.06 | 6.06 | +0.073 (+1.22%) | 1,230,586 |
| 16 Jul 2012 | CNY | 6.1933 | 6.2533 | 5.9333 | 5.9867 | 5.9867 | -0.28 (-4.47%) | 1,604,025 |
| 13 Jul 2012 | CNY | 6.2933 | 6.3867 | 6.2133 | 6.2667 | 6.2667 | -0.027 (-0.42%) | 896,265 |
| 12 Jul 2012 | CNY | 6.3133 | 6.3467 | 6.1333 | 6.2933 | 6.2933 | +0.047 (+0.75%) | 1,629,562 |
| 11 Jul 2012 | CNY | 6.26 | 6.3067 | 6.1867 | 6.2467 | 6.2467 | -0.013 (-0.21%) | 1,038,537 |
| 10 Jul 2012 | CNY | 6.6933 | 6.6933 | 5.9733 | 6.26 | 6.26 | -0.38 (-5.72%) | 3,828,855 |
| 9 Jul 2012 | CNY | 6.5 | 6.7267 | 6.4133 | 6.64 | 6.64 | +0.14 (+2.15%) | 1,766,917 |
| 6 Jul 2012 | CNY | 6.46 | 6.5667 | 6.3667 | 6.5 | 6.5 | +0.093 (+1.46%) | 1,314,466 |
| 5 Jul 2012 | CNY | 6.5667 | 6.6133 | 6.3733 | 6.4067 | 6.4067 | -0.227 (-3.42%) | 1,264,203 |
