| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.16 | 9.26 | 8.88 | 9.08 | 9.08 | -0.04 (-0.44%) | 25,342,793 |
| 29 Apr 2024 | CNY | 8.96 | 9.36 | 8.96 | 9.12 | 9.12 | +0.2 (+2.24%) | 31,969,289 |
| 26 Apr 2024 | CNY | 8.64 | 9.04 | 8.64 | 8.92 | 8.92 | +0.42 (+4.94%) | 30,759,116 |
| 25 Apr 2024 | CNY | 8.46 | 8.62 | 8.42 | 8.5 | 8.5 | -0.07 (-0.82%) | 14,005,703 |
| 24 Apr 2024 | CNY | 8.41 | 8.67 | 8.41 | 8.57 | 8.57 | +0.27 (+3.25%) | 18,278,100 |
| 23 Apr 2024 | CNY | 8.26 | 8.42 | 8.24 | 8.3 | 8.3 | +0.1 (+1.22%) | 12,892,086 |
| 22 Apr 2024 | CNY | 8.1 | 8.36 | 7.99 | 8.2 | 8.2 | -0.04 (-0.49%) | 12,018,090 |
| 19 Apr 2024 | CNY | 8.38 | 8.43 | 8.18 | 8.24 | 8.24 | -0.18 (-2.14%) | 14,933,927 |
| 18 Apr 2024 | CNY | 8.4 | 8.87 | 8.35 | 8.42 | 8.42 | -0.07 (-0.82%) | 27,370,882 |
| 17 Apr 2024 | CNY | 8 | 8.49 | 8 | 8.49 | 8.49 | +0.77 (+9.97%) | 24,125,635 |
| 16 Apr 2024 | CNY | 8.5 | 8.5 | 7.69 | 7.72 | 7.72 | -0.79 (-9.28%) | 23,754,956 |
| 15 Apr 2024 | CNY | 8.63 | 8.83 | 8.2 | 8.51 | 8.51 | -0.22 (-2.52%) | 15,828,553 |
| 12 Apr 2024 | CNY | 8.78 | 8.88 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 9,388,222 |
| 11 Apr 2024 | CNY | 8.7 | 9.04 | 8.64 | 8.8 | 8.8 | -0.03 (-0.34%) | 11,722,174 |
| 10 Apr 2024 | CNY | 9.05 | 9.1 | 8.71 | 8.83 | 8.83 | -0.27 (-2.97%) | 14,521,200 |
| 9 Apr 2024 | CNY | 8.94 | 9.15 | 8.94 | 9.1 | 9.1 | +0.18 (+2.02%) | 11,446,600 |
| 8 Apr 2024 | CNY | 9.09 | 9.12 | 8.91 | 8.92 | 8.92 | -0.22 (-2.41%) | 13,167,403 |
| 3 Apr 2024 | CNY | 9.4 | 9.47 | 9.09 | 9.14 | 9.14 | -0.25 (-2.66%) | 15,880,721 |
| 2 Apr 2024 | CNY | 9.7 | 9.7 | 9.31 | 9.39 | 9.39 | -0.31 (-3.20%) | 21,220,263 |
| 1 Apr 2024 | CNY | 9.52 | 9.9 | 9.4 | 9.7 | 9.7 | +0.25 (+2.65%) | 28,549,389 |
| 29 Mar 2024 | CNY | 9.43 | 9.6 | 9.28 | 9.45 | 9.45 | +0.01 (+0.11%) | 11,474,700 |
| 28 Mar 2024 | CNY | 8.91 | 9.59 | 8.9 | 9.44 | 9.44 | +0.51 (+5.71%) | 38,683,512 |
| 27 Mar 2024 | CNY | 9.66 | 9.7 | 8.87 | 8.93 | 8.93 | -0.67 (-6.98%) | 34,666,202 |
| 26 Mar 2024 | CNY | 10.15 | 10.23 | 9.5 | 9.6 | 9.6 | -0.73 (-7.07%) | 50,401,271 |
| 25 Mar 2024 | CNY | 10.27 | 10.94 | 10.09 | 10.33 | 10.33 | +0.06 (+0.58%) | 59,167,433 |
| 22 Mar 2024 | CNY | 10.09 | 10.4 | 10 | 10.27 | 10.27 | +0.11 (+1.08%) | 35,396,235 |
| 21 Mar 2024 | CNY | 10.29 | 10.41 | 10.11 | 10.16 | 10.16 | -0.11 (-1.07%) | 27,049,601 |
| 20 Mar 2024 | CNY | 10.1 | 10.37 | 10.1 | 10.27 | 10.27 | +0.12 (+1.18%) | 28,471,930 |
| 19 Mar 2024 | CNY | 10.51 | 10.51 | 10.13 | 10.15 | 10.15 | -0.18 (-1.74%) | 34,569,785 |
| 18 Mar 2024 | CNY | 10.28 | 10.39 | 10.19 | 10.33 | 10.33 | +0.05 (+0.49%) | 33,411,251 |
