| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.29 | 2.3 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 17,722,574 |
| 30 Apr 2024 | CNY | 2.29 | 2.31 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 15,094,001 |
| 29 Apr 2024 | CNY | 2.21 | 2.3 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 23,910,478 |
| 26 Apr 2024 | CNY | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 14,730,100 |
| 25 Apr 2024 | CNY | 2.2 | 2.23 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 11,178,572 |
| 24 Apr 2024 | CNY | 2.21 | 2.22 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 12,745,300 |
| 23 Apr 2024 | CNY | 2.21 | 2.22 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 10,432,150 |
| 22 Apr 2024 | CNY | 2.21 | 2.23 | 2.13 | 2.19 | 2.19 | -0.03 (-1.35%) | 12,937,301 |
| 19 Apr 2024 | CNY | 2.25 | 2.27 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 14,890,778 |
| 18 Apr 2024 | CNY | 2.31 | 2.33 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 20,700,848 |
| 17 Apr 2024 | CNY | 2.21 | 2.34 | 2.21 | 2.31 | 2.31 | +0.1 (+4.52%) | 20,610,835 |
| 16 Apr 2024 | CNY | 2.44 | 2.44 | 2.21 | 2.21 | 2.21 | -0.25 (-10.16%) | 33,061,246 |
| 15 Apr 2024 | CNY | 2.61 | 2.62 | 2.39 | 2.46 | 2.46 | -0.2 (-7.52%) | 39,841,393 |
| 12 Apr 2024 | CNY | 2.63 | 2.73 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 27,137,918 |
| 11 Apr 2024 | CNY | 2.59 | 2.68 | 2.58 | 2.63 | 2.63 | 0.0 (0.0%) | 17,199,550 |
| 10 Apr 2024 | CNY | 2.67 | 2.75 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 21,621,192 |
| 9 Apr 2024 | CNY | 2.64 | 2.71 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 26,082,000 |
| 8 Apr 2024 | CNY | 2.69 | 2.87 | 2.64 | 2.66 | 2.66 | -0.05 (-1.85%) | 52,451,623 |
| 3 Apr 2024 | CNY | 2.65 | 2.76 | 2.6 | 2.71 | 2.71 | +0.09 (+3.44%) | 59,032,601 |
| 2 Apr 2024 | CNY | 2.58 | 2.63 | 2.56 | 2.62 | 2.62 | +0.04 (+1.55%) | 19,201,900 |
| 1 Apr 2024 | CNY | 2.51 | 2.58 | 2.48 | 2.58 | 2.58 | +0.07 (+2.79%) | 16,165,792 |
| 29 Mar 2024 | CNY | 2.48 | 2.51 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 7,975,200 |
| 28 Mar 2024 | CNY | 2.44 | 2.51 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 13,185,330 |
| 27 Mar 2024 | CNY | 2.51 | 2.52 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 14,778,200 |
| 26 Mar 2024 | CNY | 2.53 | 2.55 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 16,116,900 |
| 25 Mar 2024 | CNY | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 14,592,200 |
| 22 Mar 2024 | CNY | 2.65 | 2.67 | 2.59 | 2.61 | 2.61 | -0.06 (-2.25%) | 16,873,100 |
| 21 Mar 2024 | CNY | 2.66 | 2.67 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 15,848,800 |
| 20 Mar 2024 | CNY | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 16,625,875 |
| 19 Mar 2024 | CNY | 2.66 | 2.71 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 22,184,538 |
