| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | CNY | 2.26 | 2.26 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 8,596,187 |
| 29 May 2024 | CNY | 2.23 | 2.26 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 7,771,237 |
| 28 May 2024 | CNY | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 8,223,500 |
| 27 May 2024 | CNY | 2.26 | 2.27 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 7,638,556 |
| 24 May 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 10,169,845 |
| 23 May 2024 | CNY | 2.32 | 2.33 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 15,914,951 |
| 22 May 2024 | CNY | 2.32 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 9,692,096 |
| 21 May 2024 | CNY | 2.37 | 2.38 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 14,043,800 |
| 20 May 2024 | CNY | 2.42 | 2.43 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 16,613,956 |
| 17 May 2024 | CNY | 2.4 | 2.42 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 14,433,093 |
| 16 May 2024 | CNY | 2.37 | 2.49 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 26,745,905 |
| 15 May 2024 | CNY | 2.39 | 2.44 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 17,270,200 |
| 14 May 2024 | CNY | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 13,541,545 |
| 13 May 2024 | CNY | 2.42 | 2.43 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 24,602,300 |
| 10 May 2024 | CNY | 2.43 | 2.5 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 35,860,146 |
| 9 May 2024 | CNY | 2.44 | 2.47 | 2.4 | 2.42 | 2.42 | -0.11 (-4.35%) | 57,875,022 |
| 8 May 2024 | CNY | 2.31 | 2.53 | 2.3 | 2.53 | 2.53 | +0.23 (+10%) | 65,912,456 |
| 7 May 2024 | CNY | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 15,333,120 |
| 6 May 2024 | CNY | 2.27 | 2.3 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 17,722,574 |
| 30 Apr 2024 | CNY | 2.29 | 2.31 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 15,094,001 |
| 29 Apr 2024 | CNY | 2.21 | 2.3 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 23,910,478 |
| 26 Apr 2024 | CNY | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 14,730,100 |
| 25 Apr 2024 | CNY | 2.2 | 2.23 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 11,178,572 |
| 24 Apr 2024 | CNY | 2.21 | 2.22 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 12,745,300 |
| 23 Apr 2024 | CNY | 2.21 | 2.22 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 10,432,150 |
| 22 Apr 2024 | CNY | 2.21 | 2.23 | 2.13 | 2.19 | 2.19 | -0.03 (-1.35%) | 12,937,301 |
| 19 Apr 2024 | CNY | 2.25 | 2.27 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 14,890,778 |
| 18 Apr 2024 | CNY | 2.31 | 2.33 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 20,700,848 |
| 17 Apr 2024 | CNY | 2.21 | 2.34 | 2.21 | 2.31 | 2.31 | +0.1 (+4.52%) | 20,610,835 |
| 16 Apr 2024 | CNY | 2.44 | 2.44 | 2.21 | 2.21 | 2.21 | -0.25 (-10.16%) | 33,061,246 |
