| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.25 | 11.59 | 11.16 | 11.55 | 11.55 | +0.3 (+2.67%) | 19,063,600 |
| 25 Jun 2024 | CNY | 11.3 | 11.44 | 11.16 | 11.25 | 11.25 | -0.05 (-0.44%) | 7,590,200 |
| 24 Jun 2024 | CNY | 11.65 | 11.68 | 11.26 | 11.3 | 11.3 | -0.43 (-3.67%) | 10,201,600 |
| 21 Jun 2024 | CNY | 11.77 | 11.97 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 6,534,796 |
| 20 Jun 2024 | CNY | 12.13 | 12.13 | 11.69 | 11.7 | 11.7 | -0.34 (-2.82%) | 10,299,258 |
| 19 Jun 2024 | CNY | 12.33 | 12.33 | 12.04 | 12.04 | 12.04 | -0.29 (-2.35%) | 10,546,100 |
| 18 Jun 2024 | CNY | 12.05 | 12.34 | 12.05 | 12.33 | 12.33 | +0.22 (+1.82%) | 10,916,136 |
| 17 Jun 2024 | CNY | 12 | 12.17 | 11.85 | 12.11 | 12.11 | +0.04 (+0.33%) | 9,543,100 |
| 14 Jun 2024 | CNY | 12.17 | 12.22 | 11.92 | 12.07 | 12.07 | -0.06 (-0.49%) | 11,049,661 |
| 13 Jun 2024 | CNY | 12.19 | 12.33 | 12.12 | 12.13 | 12.13 | -0.11 (-0.90%) | 9,931,168 |
| 12 Jun 2024 | CNY | 12.09 | 12.28 | 12.02 | 12.24 | 12.24 | +0.07 (+0.58%) | 8,310,301 |
| 11 Jun 2024 | CNY | 12 | 12.19 | 11.82 | 12.17 | 12.17 | +0.09 (+0.75%) | 9,090,779 |
| 7 Jun 2024 | CNY | 12.06 | 12.17 | 11.87 | 12.08 | 12.08 | +0.04 (+0.33%) | 9,381,100 |
| 6 Jun 2024 | CNY | 12.48 | 12.61 | 11.94 | 12.04 | 12.04 | -0.47 (-3.76%) | 16,432,101 |
| 5 Jun 2024 | CNY | 12.75 | 12.82 | 12.49 | 12.51 | 12.51 | -0.09 (-0.71%) | 9,935,518 |
| 4 Jun 2024 | CNY | 12.5 | 12.6 | 12.24 | 12.6 | 12.6 | -0.08 (-0.63%) | 16,304,755 |
| 3 Jun 2024 | CNY | 12.81 | 12.82 | 12.61 | 12.68 | 12.68 | -0.23 (-1.78%) | 11,892,760 |
| 31 May 2024 | CNY | 13.13 | 13.18 | 12.88 | 12.91 | 12.91 | +0.04 (+0.31%) | 10,461,000 |
| 30 May 2024 | CNY | 13.02 | 13.1 | 12.82 | 12.87 | 12.87 | -0.1 (-0.77%) | 10,470,291 |
| 29 May 2024 | CNY | 12.78 | 13.3 | 12.75 | 12.97 | 12.97 | +0.15 (+1.17%) | 21,427,137 |
| 28 May 2024 | CNY | 12.95 | 13.07 | 12.81 | 12.82 | 12.82 | -0.16 (-1.23%) | 9,734,236 |
| 27 May 2024 | CNY | 12.93 | 12.99 | 12.56 | 12.98 | 12.98 | +0.09 (+0.70%) | 14,430,082 |
| 24 May 2024 | CNY | 13.16 | 13.35 | 12.88 | 12.89 | 12.89 | -0.29 (-2.20%) | 17,733,681 |
| 23 May 2024 | CNY | 13.68 | 13.75 | 13.17 | 13.18 | 13.18 | -0.62 (-4.49%) | 27,925,912 |
| 22 May 2024 | CNY | 13.15 | 14.18 | 12.68 | 13.8 | 13.8 | +0.31 (+2.30%) | 52,627,967 |
| 21 May 2024 | CNY | 13.71 | 13.72 | 13.44 | 13.49 | 13.49 | -0.22 (-1.60%) | 11,589,023 |
| 20 May 2024 | CNY | 13.74 | 13.86 | 13.61 | 13.71 | 13.71 | -0.05 (-0.36%) | 11,229,109 |
| 17 May 2024 | CNY | 13.44 | 13.77 | 13.28 | 13.76 | 13.76 | +0.2 (+1.47%) | 15,944,631 |
| 16 May 2024 | CNY | 13.62 | 13.71 | 13.46 | 13.56 | 13.56 | -0.1 (-0.73%) | 15,959,869 |
| 15 May 2024 | CNY | 13.93 | 14.36 | 13.64 | 13.66 | 13.66 | -0.26 (-1.87%) | 20,333,155 |
