Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 2.27 | 2.32 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 9,578,985 |
21 May 2024 | CNY | 2.3 | 2.3 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 14,367,000 |
20 May 2024 | CNY | 2.33 | 2.34 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 15,903,634 |
17 May 2024 | CNY | 2.27 | 2.39 | 2.26 | 2.33 | 2.33 | +0.05 (+2.19%) | 31,697,580 |
16 May 2024 | CNY | 2.24 | 2.3 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 26,889,560 |
15 May 2024 | CNY | 2.24 | 2.24 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 16,366,680 |
14 May 2024 | CNY | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 18,720,365 |
13 May 2024 | CNY | 2.19 | 2.21 | 2.14 | 2.15 | 2.15 | -0.06 (-2.71%) | 18,546,937 |
10 May 2024 | CNY | 2.27 | 2.27 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 16,811,854 |
9 May 2024 | CNY | 2.17 | 2.27 | 2.17 | 2.24 | 2.24 | +0.07 (+3.23%) | 26,787,845 |
8 May 2024 | CNY | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 14,518,927 |
7 May 2024 | CNY | 2.2 | 2.22 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 19,118,632 |
6 May 2024 | CNY | 2.2 | 2.25 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 25,898,208 |
30 Apr 2024 | CNY | 2.25 | 2.28 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 36,983,173 |
29 Apr 2024 | CNY | 2.04 | 2.23 | 2.03 | 2.23 | 2.23 | +0.2 (+9.85%) | 42,804,477 |
26 Apr 2024 | CNY | 2.03 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 18,680,989 |
25 Apr 2024 | CNY | 1.97 | 2.05 | 1.95 | 2.03 | 2.03 | +0.05 (+2.53%) | 17,820,720 |
24 Apr 2024 | CNY | 1.97 | 2 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 14,753,816 |
23 Apr 2024 | CNY | 1.98 | 2.02 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 16,828,340 |
22 Apr 2024 | CNY | 2.03 | 2.06 | 1.97 | 1.98 | 1.98 | -0.06 (-2.94%) | 19,852,144 |
19 Apr 2024 | CNY | 2.07 | 2.12 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 19,954,809 |
18 Apr 2024 | CNY | 2.14 | 2.14 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 22,175,994 |
17 Apr 2024 | CNY | 2 | 2.13 | 1.99 | 2.13 | 2.13 | +0.1 (+4.93%) | 31,891,338 |
16 Apr 2024 | CNY | 2.18 | 2.18 | 2.03 | 2.03 | 2.03 | -0.23 (-10.18%) | 40,334,424 |
15 Apr 2024 | CNY | 2.43 | 2.43 | 2.26 | 2.26 | 2.26 | -0.25 (-9.96%) | 53,819,560 |
12 Apr 2024 | CNY | 2.59 | 2.71 | 2.5 | 2.51 | 2.51 | -0.12 (-4.56%) | 45,508,149 |
11 Apr 2024 | CNY | 2.6 | 2.71 | 2.56 | 2.63 | 2.63 | +0.03 (+1.15%) | 36,340,650 |
10 Apr 2024 | CNY | 2.63 | 2.64 | 2.54 | 2.6 | 2.6 | -0.05 (-1.89%) | 30,250,602 |
9 Apr 2024 | CNY | 2.64 | 2.67 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 24,152,901 |
8 Apr 2024 | CNY | 2.7 | 2.72 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 45,247,439 |