SHE:000826 - Tus Environmental Scienceand Technology Development Co Ltd Tus-Sound Environmental Resour
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 1.57 1.68 1.57 1.65 1.65 -0.01 (-0.60%) 12,075,022
13 Jun 2024 CNY 1.71 1.72 1.65 1.66 1.66 -0.05 (-2.92%) 17,955,139
12 Jun 2024 CNY 1.68 1.73 1.66 1.71 1.71 +0.03 (+1.79%) 26,786,636
11 Jun 2024 CNY 1.66 1.69 1.61 1.68 1.68 +0.03 (+1.82%) 25,492,072
7 Jun 2024 CNY 1.57 1.67 1.57 1.65 1.65 +0.08 (+5.10%) 43,974,888
6 Jun 2024 CNY 1.72 1.75 1.55 1.57 1.57 -0.15 (-8.72%) 74,466,870
5 Jun 2024 CNY 1.7 1.8 1.7 1.72 1.72 -0.07 (-3.91%) 43,576,461
4 Jun 2024 CNY 1.67 1.86 1.66 1.79 1.79 -0.04 (-2.19%) 69,293,387
3 Jun 2024 CNY 1.83 1.83 1.83 1.83 1.83 -0.2 (-9.85%) 14,506,600
31 May 2024 CNY 2.03 2.03 2.03 2.03 2.03 -0.22 (-9.78%) 22,226,200
30 May 2024 CNY 2.15 2.34 2.15 2.25 2.25 +0.12 (+5.63%) 88,271,546
29 May 2024 CNY 2.13 2.19 2.11 2.13 2.13 0.0 (0.0%) 13,183,089
28 May 2024 CNY 2.19 2.2 2.13 2.13 2.13 -0.05 (-2.29%) 13,305,280
27 May 2024 CNY 2.2 2.23 2.16 2.18 2.18 -0.04 (-1.80%) 12,469,330
24 May 2024 CNY 2.21 2.25 2.2 2.22 2.22 +0.01 (+0.45%) 11,112,540
23 May 2024 CNY 2.27 2.28 2.2 2.21 2.21 -0.07 (-3.07%) 11,196,665
22 May 2024 CNY 2.27 2.32 2.26 2.28 2.28 +0.01 (+0.44%) 9,578,985
21 May 2024 CNY 2.3 2.3 2.25 2.27 2.27 -0.03 (-1.30%) 14,367,000
20 May 2024 CNY 2.33 2.34 2.28 2.3 2.3 -0.03 (-1.29%) 15,903,634
17 May 2024 CNY 2.27 2.39 2.26 2.33 2.33 +0.05 (+2.19%) 31,697,580
16 May 2024 CNY 2.24 2.3 2.21 2.28 2.28 +0.05 (+2.24%) 26,889,560
15 May 2024 CNY 2.24 2.24 2.2 2.23 2.23 +0.01 (+0.45%) 16,366,680
14 May 2024 CNY 2.15 2.23 2.15 2.22 2.22 +0.07 (+3.26%) 18,720,365
13 May 2024 CNY 2.19 2.21 2.14 2.15 2.15 -0.06 (-2.71%) 18,546,937
10 May 2024 CNY 2.27 2.27 2.2 2.21 2.21 -0.03 (-1.34%) 16,811,854
9 May 2024 CNY 2.17 2.27 2.17 2.24 2.24 +0.07 (+3.23%) 26,787,845
8 May 2024 CNY 2.21 2.22 2.17 2.17 2.17 -0.04 (-1.81%) 14,518,927
7 May 2024 CNY 2.2 2.22 2.17 2.21 2.21 +0.02 (+0.91%) 19,118,632
6 May 2024 CNY 2.2 2.25 2.17 2.19 2.19 +0.01 (+0.46%) 25,898,208
30 Apr 2024 CNY 2.25 2.28 2.15 2.18 2.18 -0.05 (-2.24%) 36,983,173



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms