| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 1.57 | 1.68 | 1.57 | 1.65 | 1.65 | -0.01 (-0.60%) | 12,075,022 |
| 13 Jun 2024 | CNY | 1.71 | 1.72 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 17,955,139 |
| 12 Jun 2024 | CNY | 1.68 | 1.73 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 26,786,636 |
| 11 Jun 2024 | CNY | 1.66 | 1.69 | 1.61 | 1.68 | 1.68 | +0.03 (+1.82%) | 25,492,072 |
| 7 Jun 2024 | CNY | 1.57 | 1.67 | 1.57 | 1.65 | 1.65 | +0.08 (+5.10%) | 43,974,888 |
| 6 Jun 2024 | CNY | 1.72 | 1.75 | 1.55 | 1.57 | 1.57 | -0.15 (-8.72%) | 74,466,870 |
| 5 Jun 2024 | CNY | 1.7 | 1.8 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 43,576,461 |
| 4 Jun 2024 | CNY | 1.67 | 1.86 | 1.66 | 1.79 | 1.79 | -0.04 (-2.19%) | 69,293,387 |
| 3 Jun 2024 | CNY | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.2 (-9.85%) | 14,506,600 |
| 31 May 2024 | CNY | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.22 (-9.78%) | 22,226,200 |
| 30 May 2024 | CNY | 2.15 | 2.34 | 2.15 | 2.25 | 2.25 | +0.12 (+5.63%) | 88,271,546 |
| 29 May 2024 | CNY | 2.13 | 2.19 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 13,183,089 |
| 28 May 2024 | CNY | 2.19 | 2.2 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 13,305,280 |
| 27 May 2024 | CNY | 2.2 | 2.23 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 12,469,330 |
| 24 May 2024 | CNY | 2.21 | 2.25 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 11,112,540 |
| 23 May 2024 | CNY | 2.27 | 2.28 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 11,196,665 |
| 22 May 2024 | CNY | 2.27 | 2.32 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 9,578,985 |
| 21 May 2024 | CNY | 2.3 | 2.3 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 14,367,000 |
| 20 May 2024 | CNY | 2.33 | 2.34 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 15,903,634 |
| 17 May 2024 | CNY | 2.27 | 2.39 | 2.26 | 2.33 | 2.33 | +0.05 (+2.19%) | 31,697,580 |
| 16 May 2024 | CNY | 2.24 | 2.3 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 26,889,560 |
| 15 May 2024 | CNY | 2.24 | 2.24 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 16,366,680 |
| 14 May 2024 | CNY | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 18,720,365 |
| 13 May 2024 | CNY | 2.19 | 2.21 | 2.14 | 2.15 | 2.15 | -0.06 (-2.71%) | 18,546,937 |
| 10 May 2024 | CNY | 2.27 | 2.27 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 16,811,854 |
| 9 May 2024 | CNY | 2.17 | 2.27 | 2.17 | 2.24 | 2.24 | +0.07 (+3.23%) | 26,787,845 |
| 8 May 2024 | CNY | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 14,518,927 |
| 7 May 2024 | CNY | 2.2 | 2.22 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 19,118,632 |
| 6 May 2024 | CNY | 2.2 | 2.25 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 25,898,208 |
| 30 Apr 2024 | CNY | 2.25 | 2.28 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 36,983,173 |
