| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 11.7355 | 12.0011 | 11.6224 | 11.6568 | 11.6568 | -0.079 (-0.67%) | 8,261,941 |
| 9 Jul 2012 | CNY | 11.6814 | 11.9766 | 11.5585 | 11.7355 | 11.7355 | -0.01 (-0.08%) | 10,908,276 |
| 6 Jul 2012 | CNY | 11.3126 | 11.7552 | 11.2043 | 11.7454 | 11.7454 | +0.443 (+3.92%) | 11,861,262 |
| 5 Jul 2012 | CNY | 11.4011 | 11.5339 | 11.1207 | 11.3027 | 11.3027 | -0.069 (-0.61%) | 7,628,577 |
| 4 Jul 2012 | CNY | 11.6126 | 11.6962 | 11.2683 | 11.3716 | 11.3716 | -0.261 (-2.24%) | 6,764,135 |
| 3 Jul 2012 | CNY | 11.7257 | 11.8438 | 11.5732 | 11.6323 | 11.6323 | -0.098 (-0.84%) | 8,620,978 |
| 2 Jul 2012 | CNY | 11.4503 | 11.7749 | 11.2683 | 11.7306 | 11.7306 | +0.467 (+4.15%) | 15,134,419 |
| 29 Jun 2012 | CNY | 10.9289 | 11.283 | 10.865 | 11.2634 | 11.2634 | +0.271 (+2.46%) | 6,355,689 |
| 28 Jun 2012 | CNY | 11.2486 | 11.4257 | 10.9879 | 10.9929 | 10.9929 | -0.221 (-1.97%) | 8,833,929 |
| 27 Jun 2012 | CNY | 11.0273 | 11.3617 | 10.9584 | 11.2142 | 11.2142 | +0.138 (+1.24%) | 13,280,908 |
| 26 Jun 2012 | CNY | 10.8207 | 11.1109 | 10.7715 | 11.0765 | 11.0765 | +0.202 (+1.85%) | 8,938,040 |
| 25 Jun 2012 | CNY | 10.9584 | 11.2339 | 10.7764 | 10.8748 | 10.8748 | -0.138 (-1.25%) | 11,364,759 |
| 21 Jun 2012 | CNY | 11.2142 | 11.2142 | 10.8945 | 11.0125 | 11.0125 | -0.211 (-1.88%) | 7,874,813 |
| 20 Jun 2012 | CNY | 11.4011 | 11.4601 | 11.2142 | 11.224 | 11.224 | -0.133 (-1.17%) | 5,146,131 |
| 19 Jun 2012 | CNY | 11.5732 | 11.6273 | 11.3175 | 11.3568 | 11.3568 | -0.211 (-1.83%) | 7,345,631 |
| 18 Jun 2012 | CNY | 11.6568 | 11.8044 | 11.5339 | 11.5683 | 11.5683 | -0.084 (-0.72%) | 11,582,319 |
| 15 Jun 2012 | CNY | 11.3617 | 11.6568 | 11.3027 | 11.6519 | 11.6519 | +0.28 (+2.46%) | 11,748,441 |
| 14 Jun 2012 | CNY | 11.3617 | 11.5437 | 11.3175 | 11.3716 | 11.3716 | -0.005 (-0.04%) | 7,652,103 |
| 13 Jun 2012 | CNY | 11.2781 | 11.4552 | 11.2732 | 11.3765 | 11.3765 | +0.133 (+1.18%) | 8,957,777 |
| 12 Jun 2012 | CNY | 11.4109 | 11.4847 | 11.224 | 11.2437 | 11.2437 | -0.275 (-2.39%) | 9,818,784 |
| 11 Jun 2012 | CNY | 10.9486 | 11.5585 | 10.9486 | 11.5191 | 11.5191 | +0.531 (+4.83%) | 18,359,772 |
| 8 Jun 2012 | CNY | 11.0174 | 11.1257 | 10.8797 | 10.9879 | 10.9879 | +0.088 (+0.81%) | 10,948,008 |
| 7 Jun 2012 | CNY | 10.9191 | 11.1404 | 10.8158 | 10.8994 | 10.8994 | +0.138 (+1.28%) | 12,424,178 |
| 6 Jun 2012 | CNY | 10.8158 | 10.9289 | 10.7125 | 10.7617 | 10.7617 | -0.049 (-0.46%) | 7,995,081 |
| 5 Jun 2012 | CNY | 10.8207 | 10.9387 | 10.6633 | 10.8109 | 10.8109 | +0.049 (+0.46%) | 9,643,149 |
| 4 Jun 2012 | CNY | 10.6633 | 10.924 | 10.624 | 10.7617 | 10.7617 | -0.162 (-1.49%) | 13,105,213 |
| 1 Jun 2012 | CNY | 11.1158 | 11.2585 | 10.8797 | 10.924 | 10.924 | -0.192 (-1.73%) | 10,261,455 |
| 31 May 2012 | CNY | 11.1896 | 11.3617 | 11.042 | 11.1158 | 11.1158 | -0.074 (-0.66%) | 17,856,633 |
| 30 May 2012 | CNY | 10.6584 | 11.3076 | 10.6338 | 11.1896 | 11.1896 | +0.526 (+4.94%) | 26,568,929 |
| 29 May 2012 | CNY | 10.4715 | 10.7027 | 10.4272 | 10.6633 | 10.6633 | +0.202 (+1.93%) | 14,078,932 |
