| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 9.5501 | 9.5911 | 9.3656 | 9.5583 | 9.5583 | +0.016 (+0.17%) | 7,651,218 |
| 11 Apr 2012 | CNY | 9.5091 | 9.6116 | 9.4517 | 9.5419 | 9.5419 | -0.082 (-0.85%) | 4,220,323 |
| 10 Apr 2012 | CNY | 9.4476 | 9.6239 | 9.3534 | 9.6239 | 9.6239 | +0.107 (+1.12%) | 7,640,241 |
| 9 Apr 2012 | CNY | 9.3083 | 9.5747 | 9.2386 | 9.5173 | 9.5173 | +0.213 (+2.29%) | 12,615,316 |
| 6 Apr 2012 | CNY | 9.3001 | 9.5583 | 9.2058 | 9.3042 | 9.3042 | +0.135 (+1.48%) | 9,417,202 |
| 5 Apr 2012 | CNY | 8.9353 | 9.173 | 8.841 | 9.1689 | 9.1689 | +0.225 (+2.52%) | 4,329,895 |
| 30 Mar 2012 | CNY | 8.7549 | 8.9517 | 8.5459 | 8.9435 | 8.9435 | +0.184 (+2.11%) | 6,242,434 |
| 29 Mar 2012 | CNY | 9.0787 | 9.1238 | 8.5254 | 8.759 | 8.759 | -0.283 (-3.13%) | 5,195,381 |
| 28 Mar 2012 | CNY | 9.3083 | 9.4271 | 9.0173 | 9.0418 | 9.0418 | -0.262 (-2.82%) | 4,848,187 |
| 27 Mar 2012 | CNY | 9.337 | 9.4804 | 9.2837 | 9.3042 | 9.3042 | +0.025 (+0.27%) | 6,470,599 |
| 26 Mar 2012 | CNY | 9.132 | 9.2919 | 9.0869 | 9.2796 | 9.2796 | +0.18 (+1.98%) | 6,252,059 |
| 23 Mar 2012 | CNY | 9.3493 | 9.4066 | 9.0992 | 9.0992 | 9.0992 | -0.311 (-3.31%) | 5,939,618 |
| 22 Mar 2012 | CNY | 9.464 | 9.5091 | 9.3493 | 9.4107 | 9.4107 | -0.012 (-0.13%) | 5,846,101 |
| 21 Mar 2012 | CNY | 9.3738 | 9.4599 | 9.2222 | 9.423 | 9.423 | +0.139 (+1.50%) | 9,181,099 |
| 20 Mar 2012 | CNY | 9.6649 | 9.6649 | 9.2632 | 9.2837 | 9.2837 | -0.381 (-3.94%) | 10,528,912 |
| 19 Mar 2012 | CNY | 9.5911 | 9.6976 | 9.4722 | 9.6649 | 9.6649 | +0.102 (+1.07%) | 8,156,242 |
| 16 Mar 2012 | CNY | 9.4517 | 9.7058 | 9.2919 | 9.5624 | 9.5624 | +0.156 (+1.66%) | 11,292,059 |
| 15 Mar 2012 | CNY | 9.6935 | 9.7837 | 9.2222 | 9.4066 | 9.4066 | -0.287 (-2.96%) | 13,318,677 |
| 14 Mar 2012 | CNY | 10.3207 | 10.3207 | 9.6813 | 9.6935 | 9.6935 | -0.529 (-5.17%) | 12,370,852 |
| 13 Mar 2012 | CNY | 10.1198 | 10.3289 | 10.0051 | 10.2223 | 10.2223 | +0.09 (+0.89%) | 11,299,859 |
| 12 Mar 2012 | CNY | 10.1239 | 10.2141 | 9.9518 | 10.1321 | 10.1321 | +0.008 (+0.08%) | 9,239,575 |
| 9 Mar 2012 | CNY | 10.128 | 10.1362 | 10.0214 | 10.1239 | 10.1239 | +0.053 (+0.53%) | 8,225,520 |
| 8 Mar 2012 | CNY | 9.9969 | 10.1649 | 9.9969 | 10.0706 | 10.0706 | +0.074 (+0.74%) | 6,144,168 |
| 7 Mar 2012 | CNY | 10.0624 | 10.1444 | 9.9682 | 9.9969 | 9.9969 | -0.152 (-1.49%) | 8,931,203 |
| 6 Mar 2012 | CNY | 10.2059 | 10.3698 | 10.0952 | 10.1485 | 10.1485 | -0.066 (-0.64%) | 7,669,223 |
| 5 Mar 2012 | CNY | 10.4477 | 10.5133 | 10.1895 | 10.2141 | 10.2141 | -0.143 (-1.38%) | 15,611,440 |
| 2 Mar 2012 | CNY | 9.9436 | 10.3616 | 9.837 | 10.3575 | 10.3575 | +0.508 (+5.16%) | 15,044,235 |
| 1 Mar 2012 | CNY | 9.8042 | 10.0378 | 9.796 | 9.8493 | 9.8493 | +0.09 (+0.92%) | 11,126,011 |
| 29 Feb 2012 | CNY | 9.7673 | 9.8739 | 9.6731 | 9.7591 | 9.7591 | +0.004 (+0.04%) | 7,095,058 |
| 28 Feb 2012 | CNY | 9.8821 | 9.9395 | 9.6403 | 9.755 | 9.755 | -0.152 (-1.53%) | 11,914,344 |
