| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 9.9518 | 10.0419 | 9.878 | 9.9067 | 9.9067 | -0.004 (-0.04%) | 8,273,966 |
| 24 Feb 2012 | CNY | 9.878 | 10.1075 | 9.8165 | 9.9108 | 9.9108 | +0.033 (+0.33%) | 9,411,227 |
| 23 Feb 2012 | CNY | 9.919 | 9.9723 | 9.7919 | 9.878 | 9.878 | -0.045 (-0.45%) | 6,341,099 |
| 22 Feb 2012 | CNY | 9.6813 | 9.9354 | 9.6403 | 9.9231 | 9.9231 | +0.254 (+2.63%) | 9,210,068 |
| 21 Feb 2012 | CNY | 9.5501 | 9.669 | 9.4312 | 9.669 | 9.669 | +0.102 (+1.07%) | 5,092,242 |
| 20 Feb 2012 | CNY | 9.5829 | 9.6731 | 9.5214 | 9.5665 | 9.5665 | +0.098 (+1.04%) | 6,198,097 |
| 17 Feb 2012 | CNY | 9.5542 | 9.6362 | 9.3656 | 9.4681 | 9.4681 | -0.078 (-0.82%) | 7,362,200 |
| 16 Feb 2012 | CNY | 9.6976 | 9.7386 | 9.4886 | 9.546 | 9.546 | -0.176 (-1.81%) | 6,703,812 |
| 15 Feb 2012 | CNY | 9.5624 | 9.755 | 9.3493 | 9.7222 | 9.7222 | +0.225 (+2.37%) | 8,598,162 |
| 14 Feb 2012 | CNY | 9.4558 | 9.5665 | 9.4271 | 9.4968 | 9.4968 | +0.033 (+0.35%) | 4,705,385 |
| 13 Feb 2012 | CNY | 9.3452 | 9.587 | 9.296 | 9.464 | 9.464 | +0.045 (+0.48%) | 6,243,957 |
| 10 Feb 2012 | CNY | 9.5501 | 9.5829 | 9.3042 | 9.4189 | 9.4189 | -0.131 (-1.37%) | 7,839,765 |
| 9 Feb 2012 | CNY | 9.4107 | 9.6321 | 9.3779 | 9.5501 | 9.5501 | +0.143 (+1.53%) | 11,401,715 |
| 8 Feb 2012 | CNY | 9.1812 | 9.4271 | 9.132 | 9.4066 | 9.4066 | +0.143 (+1.55%) | 7,058,161 |
| 7 Feb 2012 | CNY | 9.3452 | 9.4681 | 9.1648 | 9.2632 | 9.2632 | -0.147 (-1.57%) | 6,528,002 |
| 6 Feb 2012 | CNY | 9.2386 | 9.5419 | 9.2386 | 9.4107 | 9.4107 | +0.172 (+1.86%) | 11,558,907 |
| 3 Feb 2012 | CNY | 9.1033 | 9.2468 | 9.0664 | 9.2386 | 9.2386 | +0.139 (+1.53%) | 8,322,227 |
| 2 Feb 2012 | CNY | 8.9845 | 9.1607 | 8.9394 | 9.0992 | 9.0992 | +0.135 (+1.51%) | 5,921,512 |
| 1 Feb 2012 | CNY | 8.9886 | 9.2427 | 8.8984 | 8.964 | 8.964 | -0.008 (-0.09%) | 11,794,854 |
| 31 Jan 2012 | CNY | 8.9312 | 9.0132 | 8.7508 | 8.9722 | 8.9722 | +0.049 (+0.55%) | 4,378,134 |
| 30 Jan 2012 | CNY | 8.9394 | 9.0377 | 8.7713 | 8.923 | 8.923 | -0.016 (-0.18%) | 6,792,861 |
| 20 Jan 2012 | CNY | 8.4106 | 9.0255 | 8.4106 | 8.9394 | 8.9394 | +0.545 (+6.49%) | 12,439,512 |
| 19 Jan 2012 | CNY | 8.3778 | 8.5254 | 8.2754 | 8.3942 | 8.3942 | +0.029 (+0.34%) | 9,793,886 |
| 18 Jan 2012 | CNY | 8.8615 | 9.0582 | 8.3615 | 8.3656 | 8.3656 | -0.467 (-5.29%) | 17,063,785 |
| 17 Jan 2012 | CNY | 8.5295 | 8.8943 | 8.1073 | 8.8328 | 8.8328 | +0.299 (+3.51%) | 19,809,715 |
| 16 Jan 2012 | CNY | 9.1033 | 9.173 | 8.5254 | 8.5336 | 8.5336 | -0.73 (-7.88%) | 12,542,968 |
| 13 Jan 2012 | CNY | 9.7673 | 9.8575 | 9.1648 | 9.2632 | 9.2632 | -0.52 (-5.32%) | 10,533,692 |
| 12 Jan 2012 | CNY | 9.7304 | 9.9477 | 9.7222 | 9.7837 | 9.7837 | -0.037 (-0.38%) | 7,640,851 |
| 11 Jan 2012 | CNY | 9.9559 | 10.2387 | 9.7591 | 9.8206 | 9.8206 | -0.164 (-1.64%) | 12,170,666 |
| 10 Jan 2012 | CNY | 9.7222 | 10.0337 | 9.6731 | 9.9846 | 9.9846 | +0.262 (+2.70%) | 14,837,816 |
