| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 9.4107 | 9.755 | 9.1443 | 9.7222 | 9.7222 | +0.225 (+2.37%) | 14,327,348 |
| 6 Jan 2012 | CNY | 9.1525 | 9.5624 | 8.7713 | 9.4968 | 9.4968 | +0.291 (+3.16%) | 9,871,563 |
| 5 Jan 2012 | CNY | 9.755 | 9.9436 | 9.1238 | 9.2058 | 9.2058 | -0.643 (-6.53%) | 16,033,585 |
| 4 Jan 2012 | CNY | 10.4067 | 10.4928 | 9.8493 | 9.8493 | 9.8493 | -0.48 (-4.64%) | 6,689,337 |
| 30 Dec 2011 | CNY | 10.1895 | 10.3944 | 10.1198 | 10.3289 | 10.3289 | +0.209 (+2.07%) | 5,699,430 |
| 29 Dec 2011 | CNY | 9.9395 | 10.1977 | 9.9395 | 10.1198 | 10.1198 | +0.115 (+1.15%) | 5,727,785 |
| 28 Dec 2011 | CNY | 9.9805 | 10.1362 | 9.7632 | 10.0051 | 10.0051 | -0.131 (-1.29%) | 6,971,945 |
| 27 Dec 2011 | CNY | 10.4518 | 10.5871 | 10.1239 | 10.1362 | 10.1362 | -0.439 (-4.15%) | 5,472,273 |
| 26 Dec 2011 | CNY | 10.7592 | 10.7592 | 10.5543 | 10.5748 | 10.5748 | -0.184 (-1.71%) | 4,048,529 |
| 23 Dec 2011 | CNY | 10.5953 | 10.9027 | 10.4518 | 10.7592 | 10.7592 | +0.119 (+1.12%) | 8,571,940 |
| 22 Dec 2011 | CNY | 10.4969 | 10.9765 | 10.0214 | 10.6404 | 10.6404 | +0.082 (+0.78%) | 11,763,193 |
| 21 Dec 2011 | CNY | 11.374 | 11.4355 | 10.5338 | 10.5584 | 10.5584 | -0.693 (-6.16%) | 12,965,391 |
| 20 Dec 2011 | CNY | 11.2921 | 11.4642 | 11.2511 | 11.2511 | 11.2511 | -0.172 (-1.51%) | 8,699,081 |
| 19 Dec 2011 | CNY | 11.1404 | 11.538 | 10.9437 | 11.4232 | 11.4232 | +0.172 (+1.53%) | 10,864,402 |
| 16 Dec 2011 | CNY | 10.5338 | 11.2675 | 10.4928 | 11.2511 | 11.2511 | +0.709 (+6.73%) | 7,928,729 |
| 15 Dec 2011 | CNY | 10.9396 | 10.9396 | 10.4108 | 10.542 | 10.542 | -0.475 (-4.31%) | 11,754,359 |
| 14 Dec 2011 | CNY | 11.0174 | 11.288 | 10.9847 | 11.0174 | 11.0174 | -0.135 (-1.21%) | 7,749,060 |
| 13 Dec 2011 | CNY | 11.3126 | 11.3699 | 10.7387 | 11.1527 | 11.1527 | -0.217 (-1.91%) | 8,879,829 |
| 12 Dec 2011 | CNY | 11.5216 | 11.5708 | 11.3208 | 11.3699 | 11.3699 | -0.066 (-0.57%) | 5,218,483 |
| 9 Dec 2011 | CNY | 11.3003 | 11.5995 | 11.1896 | 11.4355 | 11.4355 | +0.139 (+1.23%) | 9,790,885 |
| 8 Dec 2011 | CNY | 11.2921 | 11.5216 | 11.0256 | 11.2962 | 11.2962 | -0.008 (-0.07%) | 10,123,342 |
| 7 Dec 2011 | CNY | 11.4273 | 11.5011 | 11.1937 | 11.3044 | 11.3044 | -0.102 (-0.90%) | 8,396,840 |
| 6 Dec 2011 | CNY | 11.2511 | 11.5954 | 11.1568 | 11.4068 | 11.4068 | +0.115 (+1.02%) | 10,309,870 |
| 5 Dec 2011 | CNY | 11.706 | 11.8044 | 11.1609 | 11.2921 | 11.2921 | -0.525 (-4.44%) | 11,840,839 |
| 2 Dec 2011 | CNY | 12.2061 | 12.3372 | 11.7962 | 11.8167 | 11.8167 | -0.443 (-3.61%) | 14,752,783 |
| 1 Dec 2011 | CNY | 12.0052 | 12.4192 | 11.8372 | 12.2594 | 12.2594 | +0.492 (+4.18%) | 24,695,275 |
| 30 Nov 2011 | CNY | 11.9888 | 12.1405 | 11.3781 | 11.7675 | 11.7675 | -0.238 (-1.98%) | 13,769,283 |
| 29 Nov 2011 | CNY | 12.0134 | 12.0503 | 11.6855 | 12.0052 | 12.0052 | +0.029 (+0.24%) | 10,335,214 |
| 28 Nov 2011 | CNY | 12.0503 | 12.1282 | 11.8085 | 11.9766 | 11.9766 | +0.09 (+0.76%) | 7,653,004 |
| 25 Nov 2011 | CNY | 11.9151 | 12.0052 | 11.7552 | 11.8864 | 11.8864 | -0.029 (-0.24%) | 5,785,097 |
