| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 11.7224 | 12.0831 | 11.5954 | 11.9151 | 11.9151 | +0.131 (+1.11%) | 8,597,248 |
| 23 Nov 2011 | CNY | 11.8331 | 12.1446 | 11.747 | 11.7839 | 11.7839 | -0.025 (-0.21%) | 12,386,957 |
| 22 Nov 2011 | CNY | 11.2921 | 11.8085 | 11.2716 | 11.8085 | 11.8085 | +0.406 (+3.56%) | 11,656,717 |
| 21 Nov 2011 | CNY | 11.3945 | 11.4929 | 11.1117 | 11.4027 | 11.4027 | +0.008 (+0.07%) | 10,654,243 |
| 18 Nov 2011 | CNY | 11.6528 | 11.7593 | 11.3126 | 11.3945 | 11.3945 | -0.418 (-3.54%) | 9,423,736 |
| 17 Nov 2011 | CNY | 11.7634 | 12.0913 | 11.7265 | 11.8126 | 11.8126 | +0.094 (+0.80%) | 9,919,900 |
| 16 Nov 2011 | CNY | 12.1815 | 12.202 | 11.6487 | 11.7183 | 11.7183 | -0.459 (-3.77%) | 12,340,303 |
| 15 Nov 2011 | CNY | 12.1241 | 12.2963 | 12.0134 | 12.1774 | 12.1774 | +0.053 (+0.44%) | 13,124,316 |
| 14 Nov 2011 | CNY | 12.0093 | 12.2471 | 11.9192 | 12.1241 | 12.1241 | +0.422 (+3.61%) | 14,872,341 |
| 11 Nov 2011 | CNY | 12.0011 | 12.0503 | 11.6855 | 11.7019 | 11.7019 | -0.299 (-2.49%) | 11,628,262 |
| 10 Nov 2011 | CNY | 11.8331 | 12.3741 | 11.7675 | 12.0011 | 12.0011 | +0.066 (+0.55%) | 30,253,138 |
| 9 Nov 2011 | CNY | 11.415 | 11.952 | 11.3535 | 11.9356 | 11.9356 | +0.541 (+4.75%) | 16,289,944 |
| 8 Nov 2011 | CNY | 11.6732 | 11.6773 | 11.3453 | 11.3945 | 11.3945 | -0.254 (-2.18%) | 11,477,191 |
| 7 Nov 2011 | CNY | 11.5462 | 11.8331 | 11.5216 | 11.6487 | 11.6487 | +0.098 (+0.85%) | 13,409,129 |
| 4 Nov 2011 | CNY | 11.8659 | 11.8864 | 11.4478 | 11.5503 | 11.5503 | -0.221 (-1.88%) | 17,869,223 |
| 3 Nov 2011 | CNY | 12.0257 | 12.1856 | 11.7306 | 11.7716 | 11.7716 | -0.254 (-2.11%) | 23,503,683 |
| 2 Nov 2011 | CNY | 11.4355 | 12.0708 | 11.3535 | 12.0257 | 12.0257 | +0.352 (+3.02%) | 22,167,670 |
| 1 Nov 2011 | CNY | 11.7675 | 11.8413 | 11.5667 | 11.6732 | 11.6732 | -0.258 (-2.16%) | 20,144,929 |
| 31 Oct 2011 | CNY | 11.8454 | 12.0462 | 11.5954 | 11.9315 | 11.9315 | +0.119 (+1.01%) | 31,990,914 |
| 28 Oct 2011 | CNY | 11.2716 | 11.9274 | 11.0994 | 11.8126 | 11.8126 | +0.603 (+5.37%) | 34,646,204 |
| 27 Oct 2011 | CNY | 11.3085 | 11.579 | 11.1445 | 11.2101 | 11.2101 | +0.057 (+0.51%) | 23,012,313 |
| 26 Oct 2011 | CNY | 10.7018 | 11.415 | 10.6691 | 11.1527 | 11.1527 | +0.369 (+3.42%) | 29,685,433 |
| 25 Oct 2011 | CNY | 10.3043 | 10.8207 | 10.2469 | 10.7838 | 10.7838 | +0.471 (+4.57%) | 11,453,057 |
| 24 Oct 2011 | CNY | 10.0501 | 10.3125 | 9.9067 | 10.3125 | 10.3125 | +0.299 (+2.99%) | 6,466,442 |
| 21 Oct 2011 | CNY | 10.2059 | 10.5748 | 9.96 | 10.0133 | 10.0133 | -0.053 (-0.53%) | 6,377,868 |
| 20 Oct 2011 | CNY | 10.2305 | 10.3657 | 9.8903 | 10.0665 | 10.0665 | -0.221 (-2.15%) | 6,289,415 |
| 19 Oct 2011 | CNY | 10.3452 | 10.4641 | 10.1977 | 10.2879 | 10.2879 | 0.0 (0.0%) | 4,503,297 |
| 18 Oct 2011 | CNY | 10.6568 | 10.8248 | 10.2838 | 10.2879 | 10.2879 | -0.467 (-4.34%) | 9,012,023 |
| 17 Oct 2011 | CNY | 10.6691 | 10.7674 | 10.5748 | 10.7551 | 10.7551 | +0.209 (+1.98%) | 7,350,565 |
| 14 Oct 2011 | CNY | 10.6609 | 10.7182 | 10.4887 | 10.5461 | 10.5461 | -0.119 (-1.11%) | 7,418,327 |
