| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 10.4559 | 10.833 | 10.4108 | 10.665 | 10.665 | +0.16 (+1.52%) | 13,394,574 |
| 12 Oct 2011 | CNY | 9.96 | 10.5051 | 9.9272 | 10.5051 | 10.5051 | +0.418 (+4.14%) | 8,073,561 |
| 11 Oct 2011 | CNY | 10.4477 | 10.6568 | 9.919 | 10.087 | 10.087 | -0.197 (-1.91%) | 5,537,715 |
| 10 Oct 2011 | CNY | 10.1567 | 10.3534 | 10.1239 | 10.2838 | 10.2838 | +0.119 (+1.17%) | 3,390,528 |
| 30 Sep 2011 | CNY | 10.087 | 10.1731 | 9.837 | 10.1649 | 10.1649 | -0.025 (-0.24%) | 4,172,672 |
| 29 Sep 2011 | CNY | 10.2264 | 10.3207 | 10.087 | 10.1895 | 10.1895 | -0.184 (-1.78%) | 4,992,905 |
| 28 Sep 2011 | CNY | 10.6199 | 10.7633 | 10.3698 | 10.3739 | 10.3739 | -0.209 (-1.98%) | 9,792,768 |
| 27 Sep 2011 | CNY | 10.4805 | 10.6609 | 10.1649 | 10.583 | 10.583 | +0.303 (+2.95%) | 15,236,894 |
| 26 Sep 2011 | CNY | 10.0829 | 10.4436 | 9.9272 | 10.2797 | 10.2797 | +0.246 (+2.45%) | 8,449,263 |
| 23 Sep 2011 | CNY | 9.6649 | 10.0501 | 9.5911 | 10.0337 | 10.0337 | +0.307 (+3.16%) | 6,306,142 |
| 22 Sep 2011 | CNY | 10.001 | 10.0337 | 9.7222 | 9.7263 | 9.7263 | -0.316 (-3.14%) | 3,995,915 |
| 21 Sep 2011 | CNY | 9.6321 | 10.0665 | 9.6321 | 10.0419 | 10.0419 | +0.328 (+3.38%) | 4,408,458 |
| 20 Sep 2011 | CNY | 9.5337 | 9.8821 | 9.5337 | 9.714 | 9.714 | +0.078 (+0.81%) | 6,088,397 |
| 19 Sep 2011 | CNY | 9.8329 | 9.878 | 9.6321 | 9.6362 | 9.6362 | -0.266 (-2.69%) | 3,564,262 |
| 16 Sep 2011 | CNY | 10.0337 | 10.1075 | 9.8985 | 9.9026 | 9.9026 | -0.098 (-0.98%) | 3,733,540 |
| 15 Sep 2011 | CNY | 10.001 | 10.0952 | 9.9436 | 10.001 | 10.001 | +0.061 (+0.62%) | 4,915,932 |
| 14 Sep 2011 | CNY | 9.96 | 10.0829 | 9.7345 | 9.9395 | 9.9395 | +0.012 (+0.12%) | 4,677,811 |
| 13 Sep 2011 | CNY | 10.1239 | 10.1608 | 9.919 | 9.9272 | 9.9272 | -0.336 (-3.27%) | 5,250,957 |
| 9 Sep 2011 | CNY | 10.3698 | 10.5256 | 10.2059 | 10.2633 | 10.2633 | -0.18 (-1.73%) | 4,548,713 |
| 8 Sep 2011 | CNY | 10.6568 | 10.9683 | 10.4313 | 10.4436 | 10.4436 | +0.033 (+0.32%) | 11,568,895 |
| 7 Sep 2011 | CNY | 10.2059 | 10.4108 | 10.1157 | 10.4108 | 10.4108 | +0.316 (+3.13%) | 3,537,620 |
| 6 Sep 2011 | CNY | 10.2264 | 10.2551 | 10.0419 | 10.0952 | 10.0952 | -0.16 (-1.56%) | 3,692,760 |
| 5 Sep 2011 | CNY | 10.4518 | 10.6445 | 10.2551 | 10.2551 | 10.2551 | -0.402 (-3.77%) | 4,787,884 |
| 2 Sep 2011 | CNY | 10.7797 | 10.7797 | 10.501 | 10.6568 | 10.6568 | -0.135 (-1.25%) | 4,426,310 |
| 1 Sep 2011 | CNY | 10.6486 | 10.8453 | 10.6486 | 10.792 | 10.792 | +0.176 (+1.66%) | 7,681,258 |
| 31 Aug 2011 | CNY | 10.4436 | 10.624 | 10.4108 | 10.6158 | 10.6158 | +0.176 (+1.69%) | 4,049,073 |
| 30 Aug 2011 | CNY | 10.5666 | 10.6158 | 10.4313 | 10.4395 | 10.4395 | +0.021 (+0.20%) | 5,928,022 |
| 29 Aug 2011 | CNY | 10.6199 | 10.6731 | 10.3739 | 10.419 | 10.419 | -0.311 (-2.90%) | 9,890,830 |
| 26 Aug 2011 | CNY | 10.9027 | 10.9765 | 10.6772 | 10.7305 | 10.7305 | -0.213 (-1.95%) | 8,114,288 |
| 25 Aug 2011 | CNY | 10.9806 | 11.1814 | 10.7961 | 10.9437 | 10.9437 | +0.168 (+1.56%) | 12,179,291 |
