| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 10.5789 | 10.7387 | 10.5256 | 10.6813 | 10.6813 | +0.082 (+0.77%) | 10,413,840 |
| 12 Jul 2011 | CNY | 10.6609 | 10.8617 | 10.5748 | 10.5994 | 10.5994 | -0.156 (-1.45%) | 12,156,445 |
| 11 Jul 2011 | CNY | 10.3289 | 10.7879 | 10.2674 | 10.7551 | 10.7551 | +0.344 (+3.31%) | 9,988,667 |
| 8 Jul 2011 | CNY | 10.4928 | 10.5953 | 10.3493 | 10.4108 | 10.4108 | -0.098 (-0.94%) | 7,997,953 |
| 7 Jul 2011 | CNY | 10.4108 | 10.6404 | 10.292 | 10.5092 | 10.5092 | +0.074 (+0.71%) | 13,025,388 |
| 6 Jul 2011 | CNY | 10.542 | 10.5461 | 10.3616 | 10.4354 | 10.4354 | -0.152 (-1.43%) | 7,906,371 |
| 5 Jul 2011 | CNY | 10.4518 | 10.5994 | 10.3289 | 10.5871 | 10.5871 | +0.094 (+0.90%) | 11,805,135 |
| 4 Jul 2011 | CNY | 10.3289 | 10.4928 | 10.2469 | 10.4928 | 10.4928 | +0.246 (+2.40%) | 10,492,886 |
| 1 Jul 2011 | CNY | 10.2756 | 10.3493 | 10.1444 | 10.2469 | 10.2469 | +0.029 (+0.28%) | 6,929,019 |
| 30 Jun 2011 | CNY | 10.0583 | 10.3698 | 10.0583 | 10.2182 | 10.2182 | +0.16 (+1.59%) | 9,050,835 |
| 29 Jun 2011 | CNY | 10.21 | 10.501 | 10.046 | 10.0583 | 10.0583 | -0.119 (-1.17%) | 17,720,563 |
| 28 Jun 2011 | CNY | 10.0911 | 10.2305 | 9.9108 | 10.1772 | 10.1772 | +0.086 (+0.85%) | 9,753,444 |
| 27 Jun 2011 | CNY | 9.7919 | 10.1895 | 9.7345 | 10.0911 | 10.0911 | +0.357 (+3.66%) | 14,040,400 |
| 24 Jun 2011 | CNY | 9.3411 | 9.8247 | 9.3165 | 9.7345 | 9.7345 | +0.303 (+3.22%) | 10,946,247 |
| 23 Jun 2011 | CNY | 9.1607 | 9.4927 | 8.9763 | 9.4312 | 9.4312 | +0.184 (+1.99%) | 10,855,429 |
| 22 Jun 2011 | CNY | 9.4312 | 9.5296 | 9.2468 | 9.2468 | 9.2468 | -0.18 (-1.91%) | 6,999,016 |
| 21 Jun 2011 | CNY | 9.3288 | 9.5091 | 9.2632 | 9.4271 | 9.4271 | +0.09 (+0.96%) | 4,931,279 |
| 20 Jun 2011 | CNY | 9.4394 | 9.5255 | 9.1402 | 9.337 | 9.337 | -0.143 (-1.51%) | 5,496,148 |
| 17 Jun 2011 | CNY | 9.5501 | 9.6444 | 9.4558 | 9.4804 | 9.4804 | -0.07 (-0.73%) | 3,631,277 |
| 16 Jun 2011 | CNY | 9.6976 | 9.7878 | 9.5501 | 9.5501 | 9.5501 | -0.271 (-2.75%) | 6,427,327 |
| 15 Jun 2011 | CNY | 9.9149 | 10.1813 | 9.8083 | 9.8206 | 9.8206 | -0.172 (-1.72%) | 8,426,100 |
| 14 Jun 2011 | CNY | 9.9395 | 10.1936 | 9.919 | 9.9928 | 9.9928 | +0.021 (+0.21%) | 10,876,611 |
| 13 Jun 2011 | CNY | 9.6403 | 10.0255 | 9.5501 | 9.9723 | 9.9723 | +0.193 (+1.97%) | 8,598,772 |
| 10 Jun 2011 | CNY | 9.7345 | 9.8288 | 9.1033 | 9.7796 | 9.7796 | +0.053 (+0.55%) | 7,554,747 |
| 9 Jun 2011 | CNY | 9.8165 | 10.2264 | 9.6935 | 9.7263 | 9.7263 | -0.09 (-0.92%) | 13,680,751 |
| 8 Jun 2011 | CNY | 9.6935 | 9.8534 | 9.6403 | 9.8165 | 9.8165 | +0.09 (+0.93%) | 9,260,503 |
| 7 Jun 2011 | CNY | 9.3534 | 9.8042 | 9.3042 | 9.7263 | 9.7263 | +0.398 (+4.26%) | 13,917,477 |
| 3 Jun 2011 | CNY | 9.2058 | 9.4271 | 9.0296 | 9.3288 | 9.3288 | +0.168 (+1.84%) | 7,919,987 |
| 2 Jun 2011 | CNY | 9.3206 | 9.3206 | 9.0418 | 9.1607 | 9.1607 | -0.254 (-2.70%) | 7,439,807 |
| 1 Jun 2011 | CNY | 9.3697 | 9.5378 | 9.3656 | 9.4148 | 9.4148 | +0.029 (+0.31%) | 5,655,724 |
