| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 9.05 | 9.2837 | 9.05 | 9.2017 | 9.2017 | 0.0 (0.0%) | 4,902,965 |
| 27 May 2011 | CNY | 9.6403 | 9.6854 | 9.173 | 9.2017 | 9.2017 | -0.484 (-4.99%) | 12,281,922 |
| 26 May 2011 | CNY | 9.96 | 10.0952 | 9.6731 | 9.6854 | 9.6854 | -0.193 (-1.95%) | 5,216,914 |
| 25 May 2011 | CNY | 9.8534 | 9.9395 | 9.5501 | 9.878 | 9.878 | +0.025 (+0.25%) | 6,277,235 |
| 24 May 2011 | CNY | 9.8165 | 9.9108 | 9.4517 | 9.8534 | 9.8534 | +0.037 (+0.38%) | 6,932,147 |
| 23 May 2011 | CNY | 10.2428 | 10.2551 | 9.796 | 9.8165 | 9.8165 | -0.389 (-3.82%) | 7,987,554 |
| 20 May 2011 | CNY | 10.2469 | 10.2797 | 10.0624 | 10.2059 | 10.2059 | -0.061 (-0.60%) | 6,460,386 |
| 19 May 2011 | CNY | 10.2059 | 10.3616 | 10.1239 | 10.2674 | 10.2674 | +0.143 (+1.42%) | 7,748,391 |
| 18 May 2011 | CNY | 10.0051 | 10.251 | 9.96 | 10.1239 | 10.1239 | +0.135 (+1.35%) | 5,980,567 |
| 17 May 2011 | CNY | 9.96 | 10.0911 | 9.9518 | 9.9887 | 9.9887 | -0.074 (-0.73%) | 3,803,971 |
| 16 May 2011 | CNY | 9.9969 | 10.2059 | 9.9969 | 10.0624 | 10.0624 | +0.078 (+0.78%) | 4,774,499 |
| 13 May 2011 | CNY | 10.0092 | 10.1239 | 9.837 | 9.9846 | 9.9846 | -0.029 (-0.29%) | 6,245,796 |
| 12 May 2011 | CNY | 10.2756 | 10.2838 | 10.001 | 10.0133 | 10.0133 | -0.365 (-3.51%) | 7,622,555 |
| 11 May 2011 | CNY | 10.3452 | 10.583 | 10.2469 | 10.378 | 10.378 | +0.029 (+0.28%) | 8,876,135 |
| 10 May 2011 | CNY | 10.3412 | 10.3698 | 10.1649 | 10.3493 | 10.3493 | +0.008 (+0.08%) | 6,132,569 |
| 9 May 2011 | CNY | 10.2469 | 10.3821 | 10.2059 | 10.3412 | 10.3412 | +0.09 (+0.88%) | 6,796,594 |
| 6 May 2011 | CNY | 10.0378 | 10.3125 | 9.919 | 10.251 | 10.251 | +0.217 (+2.17%) | 10,298,156 |
| 5 May 2011 | CNY | 9.8862 | 10.0665 | 9.8862 | 10.0337 | 10.0337 | +0.164 (+1.66%) | 7,206,960 |
| 4 May 2011 | CNY | 10.1567 | 10.1895 | 9.837 | 9.8698 | 9.8698 | -0.279 (-2.75%) | 10,028,115 |
| 3 May 2011 | CNY | 10.2059 | 10.2715 | 10.001 | 10.1485 | 10.1485 | -0.07 (-0.68%) | 7,163,645 |
| 29 Apr 2011 | CNY | 10.001 | 10.2797 | 9.7058 | 10.2182 | 10.2182 | +0.189 (+1.88%) | 7,717,445 |
| 28 Apr 2011 | CNY | 10.7797 | 10.9027 | 9.96 | 10.0296 | 10.0296 | -0.664 (-6.21%) | 11,709,365 |
| 27 Apr 2011 | CNY | 10.8617 | 10.9765 | 10.6076 | 10.6936 | 10.6936 | -0.176 (-1.62%) | 9,143,382 |
| 26 Apr 2011 | CNY | 10.8043 | 11.0461 | 10.6977 | 10.8699 | 10.8699 | +0.09 (+0.84%) | 7,811,684 |
| 25 Apr 2011 | CNY | 11.3535 | 11.3904 | 10.7715 | 10.7797 | 10.7797 | -0.553 (-4.88%) | 13,256,690 |
| 22 Apr 2011 | CNY | 11.3167 | 11.4273 | 11.2429 | 11.333 | 11.333 | +0.164 (+1.47%) | 10,864,710 |
| 21 Apr 2011 | CNY | 11.1691 | 11.1691 | 11.1691 | 11.1691 | 11.1691 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | CNY | 11.2716 | 11.3371 | 11.1486 | 11.1691 | 11.1691 | -0.061 (-0.55%) | 8,748,028 |
| 19 Apr 2011 | CNY | 11.2429 | 11.3576 | 11.2142 | 11.2306 | 11.2306 | -0.131 (-1.15%) | 10,528,724 |
| 18 Apr 2011 | CNY | 11.1117 | 11.3945 | 11.083 | 11.3617 | 11.3617 | +0.16 (+1.43%) | 14,464,329 |
