| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 11.0871 | 11.2101 | 10.9273 | 11.2019 | 11.2019 | +0.115 (+1.04%) | 10,446,572 |
| 14 Apr 2011 | CNY | 11.1691 | 11.1691 | 11.0543 | 11.0871 | 11.0871 | -0.102 (-0.92%) | 7,825,337 |
| 13 Apr 2011 | CNY | 10.9437 | 11.2306 | 10.9314 | 11.1896 | 11.1896 | +0.209 (+1.90%) | 14,287,021 |
| 12 Apr 2011 | CNY | 11.0912 | 11.1978 | 10.9273 | 10.9806 | 10.9806 | -0.111 (-1.00%) | 12,066,988 |
| 11 Apr 2011 | CNY | 11.2716 | 11.2716 | 11.0666 | 11.0912 | 11.0912 | -0.197 (-1.74%) | 12,752,897 |
| 8 Apr 2011 | CNY | 11.1896 | 11.333 | 11.0256 | 11.288 | 11.288 | +0.098 (+0.88%) | 16,426,866 |
| 7 Apr 2011 | CNY | 11.2306 | 11.3003 | 10.8412 | 11.1896 | 11.1896 | -0.041 (-0.37%) | 17,483,603 |
| 6 Apr 2011 | CNY | 11.6241 | 11.6241 | 11.1896 | 11.2306 | 11.2306 | -0.394 (-3.39%) | 14,764,979 |
| 1 Apr 2011 | CNY | 11.7716 | 11.7798 | 11.4765 | 11.6241 | 11.6241 | -0.115 (-0.98%) | 7,285,965 |
| 31 Mar 2011 | CNY | 11.5585 | 11.8864 | 11.4765 | 11.7388 | 11.7388 | +0.184 (+1.60%) | 11,100,206 |
| 30 Mar 2011 | CNY | 11.8823 | 11.952 | 11.4355 | 11.5544 | 11.5544 | -0.254 (-2.15%) | 11,720,388 |
| 29 Mar 2011 | CNY | 12.1077 | 12.3086 | 11.747 | 11.8085 | 11.8085 | -0.295 (-2.44%) | 16,552,361 |
| 28 Mar 2011 | CNY | 12.4889 | 12.4971 | 12.0913 | 12.1036 | 12.1036 | -0.316 (-2.54%) | 17,643,537 |
| 25 Mar 2011 | CNY | 12.5012 | 12.5832 | 12.2963 | 12.4192 | 12.4192 | -0.172 (-1.37%) | 20,139,303 |
| 24 Mar 2011 | CNY | 12.8373 | 12.9766 | 12.5832 | 12.5914 | 12.5914 | -0.004 (-0.03%) | 35,531,225 |
| 23 Mar 2011 | CNY | 12.1815 | 12.6242 | 12.1815 | 12.5955 | 12.5955 | +0.422 (+3.47%) | 22,775,726 |
| 22 Mar 2011 | CNY | 12.0421 | 12.2266 | 11.8044 | 12.1733 | 12.1733 | +0.234 (+1.96%) | 11,528,651 |
| 21 Mar 2011 | CNY | 12.0298 | 12.0913 | 11.8495 | 11.9397 | 11.9397 | -0.09 (-0.75%) | 9,499,864 |
| 18 Mar 2011 | CNY | 12.0011 | 12.1241 | 11.9315 | 12.0298 | 12.0298 | +0.106 (+0.89%) | 7,287,775 |
| 17 Mar 2011 | CNY | 12.2635 | 12.2635 | 11.8946 | 11.9233 | 11.9233 | -0.455 (-3.68%) | 17,682,539 |
| 16 Mar 2011 | CNY | 12.6037 | 12.6365 | 12.284 | 12.3782 | 12.3782 | -0.262 (-2.08%) | 24,705,410 |
| 15 Mar 2011 | CNY | 12.2389 | 12.6487 | 12.0995 | 12.6405 | 12.6405 | +0.406 (+3.32%) | 20,694,838 |
| 14 Mar 2011 | CNY | 12.3167 | 12.3372 | 12.0544 | 12.2348 | 12.2348 | -0.143 (-1.16%) | 13,559,136 |
| 11 Mar 2011 | CNY | 12.3249 | 12.5422 | 12.3249 | 12.3782 | 12.3782 | +0.07 (+0.57%) | 12,094,836 |
| 10 Mar 2011 | CNY | 12.5832 | 12.5832 | 12.2881 | 12.3086 | 12.3086 | -0.32 (-2.53%) | 16,059,135 |
| 9 Mar 2011 | CNY | 12.784 | 12.7881 | 12.4971 | 12.6283 | 12.6283 | -0.201 (-1.57%) | 15,157,733 |
| 8 Mar 2011 | CNY | 12.8291 | 13.0873 | 12.7102 | 12.8291 | 12.8291 | +0.16 (+1.26%) | 18,422,350 |
| 7 Mar 2011 | CNY | 12.8373 | 12.8373 | 12.4233 | 12.6692 | 12.6692 | +0.045 (+0.36%) | 13,060,994 |
| 4 Mar 2011 | CNY | 12.5258 | 12.6938 | 12.284 | 12.6242 | 12.6242 | +0.098 (+0.79%) | 11,915,452 |
| 3 Mar 2011 | CNY | 13.0053 | 13.1078 | 12.5012 | 12.5258 | 12.5258 | -0.467 (-3.60%) | 12,904,212 |
