| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 13.4439 | 13.4439 | 12.7102 | 12.993 | 12.993 | -0.311 (-2.34%) | 16,322,437 |
| 1 Mar 2011 | CNY | 13.7226 | 13.8046 | 13.2144 | 13.3045 | 13.3045 | -0.221 (-1.64%) | 16,453,177 |
| 28 Feb 2011 | CNY | 13.4357 | 13.6693 | 13.3619 | 13.5259 | 13.5259 | +0.086 (+0.64%) | 12,625,834 |
| 25 Feb 2011 | CNY | 13.53 | 13.6488 | 13.2431 | 13.4398 | 13.4398 | -0.189 (-1.38%) | 12,761,446 |
| 24 Feb 2011 | CNY | 13.7595 | 13.7923 | 13.3619 | 13.6283 | 13.6283 | -0.102 (-0.75%) | 12,727,436 |
| 23 Feb 2011 | CNY | 13.116 | 13.9317 | 13.0135 | 13.7308 | 13.7308 | +0.451 (+3.39%) | 26,366,607 |
| 22 Feb 2011 | CNY | 13.0791 | 13.7595 | 12.9521 | 13.28 | 13.28 | +0.32 (+2.47%) | 30,856,197 |
| 21 Feb 2011 | CNY | 12.7266 | 13.0217 | 12.6651 | 12.9603 | 12.9603 | +0.061 (+0.48%) | 11,451,437 |
| 18 Feb 2011 | CNY | 13.3209 | 13.3209 | 12.6283 | 12.8988 | 12.8988 | -0.352 (-2.66%) | 15,515,213 |
| 17 Feb 2011 | CNY | 13.3414 | 13.4357 | 13.0545 | 13.2513 | 13.2513 | -0.07 (-0.52%) | 14,763,647 |
| 16 Feb 2011 | CNY | 12.7676 | 13.3209 | 12.7635 | 13.3209 | 13.3209 | +0.43 (+3.34%) | 15,170,732 |
| 15 Feb 2011 | CNY | 12.948 | 13.0545 | 12.7594 | 12.8906 | 12.8906 | -0.049 (-0.38%) | 16,197,150 |
| 14 Feb 2011 | CNY | 12.5955 | 13.034 | 12.5627 | 12.9398 | 12.9398 | +0.361 (+2.87%) | 13,198,433 |
| 11 Feb 2011 | CNY | 12.4274 | 12.8988 | 12.3987 | 12.5791 | 12.5791 | +0.098 (+0.79%) | 10,412,850 |
| 10 Feb 2011 | CNY | 12.1979 | 12.493 | 11.8946 | 12.4807 | 12.4807 | +0.225 (+1.84%) | 10,351,358 |
| 9 Feb 2011 | CNY | 12.5422 | 12.8455 | 12.2102 | 12.2553 | 12.2553 | -0.34 (-2.70%) | 10,864,124 |
| 1 Feb 2011 | CNY | 12.3864 | 12.8906 | 12.3864 | 12.5955 | 12.5955 | +0.07 (+0.56%) | 13,973,975 |
| 31 Jan 2011 | CNY | 11.6405 | 12.5299 | 11.5585 | 12.5258 | 12.5258 | +0.697 (+5.89%) | 16,538,469 |
| 28 Jan 2011 | CNY | 12.0093 | 12.0708 | 11.6855 | 11.829 | 11.829 | -0.344 (-2.83%) | 13,500,289 |
| 27 Jan 2011 | CNY | 11.6405 | 12.3454 | 11.4314 | 12.1733 | 12.1733 | +0.43 (+3.67%) | 14,943,187 |
| 26 Jan 2011 | CNY | 11.4806 | 12.0134 | 11.4355 | 11.7429 | 11.7429 | +0.106 (+0.92%) | 9,690,905 |
| 25 Jan 2011 | CNY | 11.2306 | 11.7183 | 10.6568 | 11.6364 | 11.6364 | +0.406 (+3.61%) | 18,360,729 |
| 24 Jan 2011 | CNY | 12.1323 | 12.1364 | 11.1896 | 11.2306 | 11.2306 | -0.861 (-7.12%) | 21,483,728 |
| 21 Jan 2011 | CNY | 12.4192 | 12.6815 | 11.4765 | 12.0913 | 12.0913 | -0.389 (-3.12%) | 19,934,975 |
| 20 Jan 2011 | CNY | 13.1488 | 13.1488 | 12.4233 | 12.4807 | 12.4807 | -0.709 (-5.38%) | 18,283,642 |
| 19 Jan 2011 | CNY | 12.8086 | 13.2595 | 12.7184 | 13.1898 | 13.1898 | +0.32 (+2.48%) | 20,423,875 |
| 18 Jan 2011 | CNY | 12.743 | 12.9971 | 12.6242 | 12.8701 | 12.8701 | +0.098 (+0.77%) | 9,528,139 |
| 17 Jan 2011 | CNY | 12.6201 | 13.0299 | 12.411 | 12.7717 | 12.7717 | +0.033 (+0.26%) | 13,536,590 |
| 14 Jan 2011 | CNY | 13.2308 | 13.2308 | 12.5012 | 12.7389 | 12.7389 | -0.5 (-3.78%) | 16,908,894 |
| 13 Jan 2011 | CNY | 13.4767 | 13.5177 | 13.0258 | 13.239 | 13.239 | -0.184 (-1.37%) | 21,948,806 |
