| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 14.2555 | 14.3005 | 13.2472 | 13.4234 | 13.4234 | -0.775 (-5.46%) | 26,900,865 |
| 11 Jan 2011 | CNY | 13.8046 | 14.3251 | 13.8046 | 14.1981 | 14.1981 | +0.262 (+1.88%) | 16,830,419 |
| 10 Jan 2011 | CNY | 14.3456 | 14.6243 | 13.7636 | 13.9358 | 13.9358 | -0.512 (-3.55%) | 18,404,023 |
| 7 Jan 2011 | CNY | 14.9277 | 15.0014 | 14.2719 | 14.4481 | 14.4481 | -0.635 (-4.21%) | 18,825,012 |
| 6 Jan 2011 | CNY | 15.3293 | 15.4031 | 14.8785 | 15.0834 | 15.0834 | -0.201 (-1.31%) | 22,341,689 |
| 5 Jan 2011 | CNY | 13.9235 | 15.2842 | 13.8948 | 15.2842 | 15.2842 | +1.389 (+10.00%) | 32,994,698 |
| 4 Jan 2011 | CNY | 13.7308 | 14.2964 | 13.5997 | 13.8948 | 13.8948 | +0.217 (+1.59%) | 18,273,271 |
| 31 Dec 2010 | CNY | 13.4439 | 14.2473 | 13.116 | 13.6775 | 13.6775 | +0.467 (+3.54%) | 31,060,579 |
| 30 Dec 2010 | CNY | 12.9848 | 13.3004 | 12.9111 | 13.2103 | 13.2103 | +0.139 (+1.07%) | 12,724,491 |
| 29 Dec 2010 | CNY | 12.7061 | 13.239 | 12.5914 | 13.0709 | 13.0709 | +0.234 (+1.82%) | 10,806,728 |
| 28 Dec 2010 | CNY | 12.3454 | 12.993 | 12.0954 | 12.8373 | 12.8373 | +0.254 (+2.02%) | 14,108,589 |
| 27 Dec 2010 | CNY | 13.116 | 13.3947 | 12.4315 | 12.5832 | 12.5832 | -0.172 (-1.35%) | 20,782,565 |
| 24 Dec 2010 | CNY | 13.1119 | 13.198 | 12.2635 | 12.7553 | 12.7553 | -0.553 (-4.16%) | 13,126,153 |
| 23 Dec 2010 | CNY | 13.8743 | 13.9317 | 12.9521 | 13.3086 | 13.3086 | -0.66 (-4.72%) | 15,678,138 |
| 22 Dec 2010 | CNY | 13.7226 | 14.3333 | 13.6365 | 13.9685 | 13.9685 | +0.234 (+1.70%) | 13,172,052 |
| 21 Dec 2010 | CNY | 13.821 | 13.903 | 13.5587 | 13.7349 | 13.7349 | -0.111 (-0.80%) | 10,408,368 |
| 20 Dec 2010 | CNY | 13.9562 | 14.0874 | 13.2513 | 13.8456 | 13.8456 | -0.09 (-0.65%) | 14,373,274 |
| 17 Dec 2010 | CNY | 14.1694 | 14.3333 | 13.6857 | 13.9358 | 13.9358 | 0.0 (0.0%) | 14,226,517 |
| 16 Dec 2010 | CNY | 13.9358 | 13.9358 | 13.9358 | 13.9358 | 13.9358 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | CNY | 14.0136 | 14.194 | 13.7349 | 13.9358 | 13.9358 | -0.131 (-0.93%) | 13,248,900 |
| 14 Dec 2010 | CNY | 13.8948 | 14.2227 | 13.612 | 14.0669 | 14.0669 | +0.172 (+1.24%) | 17,341,350 |
| 13 Dec 2010 | CNY | 13.3168 | 14.2063 | 13.2554 | 13.8948 | 13.8948 | +0.98 (+7.58%) | 30,313,246 |
| 10 Dec 2010 | CNY | 12.7758 | 12.9562 | 12.4315 | 12.9152 | 12.9152 | +0.291 (+2.31%) | 11,884,218 |
| 9 Dec 2010 | CNY | 12.7061 | 13.28 | 12.6078 | 12.6242 | 12.6242 | -0.32 (-2.47%) | 13,941,809 |
| 8 Dec 2010 | CNY | 12.6651 | 13.28 | 12.3086 | 12.9439 | 12.9439 | +0.398 (+3.17%) | 29,834,532 |
| 7 Dec 2010 | CNY | 11.4355 | 12.5463 | 11.4273 | 12.5463 | 12.5463 | +1.139 (+9.99%) | 23,582,192 |
| 6 Dec 2010 | CNY | 11.7675 | 11.8741 | 11.3822 | 11.4068 | 11.4068 | -0.279 (-2.39%) | 13,165,055 |
| 3 Dec 2010 | CNY | 11.5626 | 11.8044 | 11.3986 | 11.6855 | 11.6855 | +0.086 (+0.74%) | 7,565,243 |
| 2 Dec 2010 | CNY | 12.0011 | 12.12 | 11.4765 | 11.5995 | 11.5995 | -0.316 (-2.65%) | 16,117,277 |
| 1 Dec 2010 | CNY | 12.1323 | 12.2553 | 11.8495 | 11.9151 | 11.9151 | -0.381 (-3.10%) | 10,627,037 |
