| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | CNY | 12.0708 | 12.2963 | 11.2798 | 12.2963 | 12.2963 | +0.291 (+2.42%) | 17,613,753 |
| 29 Nov 2010 | CNY | 12.0831 | 12.329 | 11.7142 | 12.0052 | 12.0052 | -0.184 (-1.51%) | 13,627,811 |
| 26 Nov 2010 | CNY | 12.2963 | 12.5381 | 12.0544 | 12.1897 | 12.1897 | -0.025 (-0.20%) | 13,564,999 |
| 25 Nov 2010 | CNY | 12.2594 | 12.4479 | 11.8864 | 12.2143 | 12.2143 | -0.078 (-0.63%) | 20,478,072 |
| 24 Nov 2010 | CNY | 11.4355 | 12.2922 | 11.4109 | 12.2922 | 12.2922 | +0.717 (+6.20%) | 22,869,172 |
| 23 Nov 2010 | CNY | 11.8659 | 12.0913 | 11.4437 | 11.5749 | 11.5749 | -0.098 (-0.84%) | 25,608,534 |
| 22 Nov 2010 | CNY | 11.0666 | 11.8249 | 11.0461 | 11.6732 | 11.6732 | +0.479 (+4.28%) | 24,653,636 |
| 19 Nov 2010 | CNY | 10.7141 | 11.2634 | 10.4559 | 11.1937 | 11.1937 | +0.463 (+4.32%) | 19,924,062 |
| 18 Nov 2010 | CNY | 10.46 | 10.7387 | 10.1239 | 10.7305 | 10.7305 | +0.238 (+2.27%) | 15,259,613 |
| 17 Nov 2010 | CNY | 11.0666 | 11.2142 | 10.1526 | 10.4928 | 10.4928 | -0.726 (-6.47%) | 24,516,120 |
| 16 Nov 2010 | CNY | 11.1363 | 11.5667 | 10.7592 | 11.2183 | 11.2183 | +0.082 (+0.74%) | 52,662,743 |
| 15 Nov 2010 | CNY | 10.1444 | 11.1363 | 10.1444 | 11.1363 | 11.1363 | +1.012 (+10.00%) | 42,739,979 |
| 12 Nov 2010 | CNY | 10.3698 | 10.9642 | 10.0624 | 10.1239 | 10.1239 | -0.246 (-2.37%) | 61,710,856 |
| 11 Nov 2010 | CNY | 10.2797 | 10.7223 | 10.251 | 10.3698 | 10.3698 | +0.037 (+0.36%) | 29,998,231 |
| 10 Nov 2010 | CNY | 10.1444 | 10.3698 | 10.0993 | 10.333 | 10.333 | +0.189 (+1.86%) | 16,248,658 |
| 9 Nov 2010 | CNY | 10.2879 | 10.2879 | 10.1116 | 10.1444 | 10.1444 | -0.164 (-1.59%) | 17,240,549 |
| 8 Nov 2010 | CNY | 10.5338 | 10.6117 | 10.2469 | 10.3084 | 10.3084 | +0.021 (+0.20%) | 29,703,795 |
| 5 Nov 2010 | CNY | 10.2428 | 10.3002 | 10.0214 | 10.2879 | 10.2879 | +0.18 (+1.78%) | 22,155,598 |
| 4 Nov 2010 | CNY | 10.1362 | 10.1854 | 10.0378 | 10.1075 | 10.1075 | +0.004 (+0.04%) | 12,837,409 |
| 3 Nov 2010 | CNY | 10.0993 | 10.1977 | 9.8698 | 10.1034 | 10.1034 | +0.008 (+0.08%) | 12,682,759 |
| 2 Nov 2010 | CNY | 10.3821 | 10.4723 | 10.0911 | 10.0952 | 10.0952 | -0.271 (-2.61%) | 20,091,593 |
| 1 Nov 2010 | CNY | 10.0419 | 10.4354 | 9.9354 | 10.3657 | 10.3657 | +0.488 (+4.94%) | 29,187,542 |
| 29 Oct 2010 | CNY | 9.5706 | 9.9395 | 9.4271 | 9.878 | 9.878 | +0.365 (+3.83%) | 19,071,514 |
| 28 Oct 2010 | CNY | 9.5706 | 9.7714 | 9.4271 | 9.5132 | 9.5132 | -0.16 (-1.65%) | 13,349,106 |
| 27 Oct 2010 | CNY | 9.5296 | 9.9969 | 9.5091 | 9.6731 | 9.6731 | +0.213 (+2.25%) | 28,954,183 |
| 26 Oct 2010 | CNY | 9.755 | 9.7714 | 9.3779 | 9.4599 | 9.4599 | -0.266 (-2.74%) | 21,060,723 |
| 25 Oct 2010 | CNY | 9.6157 | 9.796 | 9.5419 | 9.7263 | 9.7263 | +0.102 (+1.06%) | 19,672,236 |
| 22 Oct 2010 | CNY | 9.3779 | 9.7017 | 9.3083 | 9.6239 | 9.6239 | +0.246 (+2.62%) | 17,772,218 |
| 21 Oct 2010 | CNY | 9.5009 | 9.6239 | 9.2222 | 9.3779 | 9.3779 | -0.094 (-1.00%) | 14,804,401 |
| 20 Oct 2010 | CNY | 9.1812 | 9.6894 | 9.0541 | 9.4722 | 9.4722 | +0.168 (+1.81%) | 21,232,880 |
