| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 9.005 | 9.3861 | 8.923 | 9.3042 | 9.3042 | +0.447 (+5.04%) | 23,782,116 |
| 18 Oct 2010 | CNY | 9.1443 | 9.4189 | 8.6771 | 8.8574 | 8.8574 | -0.344 (-3.74%) | 35,430,331 |
| 15 Oct 2010 | CNY | 9.423 | 9.7427 | 9.0214 | 9.2017 | 9.2017 | -0.332 (-3.48%) | 28,022,577 |
| 14 Oct 2010 | CNY | 9.7755 | 9.8247 | 9.4394 | 9.5337 | 9.5337 | -0.693 (-6.77%) | 25,819,484 |
| 13 Oct 2010 | CNY | 10.0829 | 10.2469 | 9.7632 | 10.2264 | 10.2264 | +0.143 (+1.42%) | 24,546,161 |
| 12 Oct 2010 | CNY | 10.0419 | 10.3166 | 10.001 | 10.0829 | 10.0829 | -0.029 (-0.28%) | 15,950,121 |
| 11 Oct 2010 | CNY | 10.3698 | 10.4518 | 9.96 | 10.1116 | 10.1116 | -0.299 (-2.87%) | 19,792,131 |
| 8 Oct 2010 | CNY | 10.5338 | 10.6035 | 10.2551 | 10.4108 | 10.4108 | +0.078 (+0.75%) | 13,033,856 |
| 30 Sep 2010 | CNY | 9.9518 | 10.3698 | 9.9518 | 10.333 | 10.333 | +0.414 (+4.17%) | 12,131,052 |
| 29 Sep 2010 | CNY | 9.9026 | 10.128 | 9.8698 | 9.919 | 9.919 | +0.004 (+0.04%) | 4,800,217 |
| 28 Sep 2010 | CNY | 10.0378 | 10.2756 | 9.8698 | 9.9149 | 9.9149 | -0.217 (-2.14%) | 7,346,964 |
| 27 Sep 2010 | CNY | 9.7755 | 10.2469 | 9.7755 | 10.1321 | 10.1321 | +0.357 (+3.65%) | 8,643,362 |
| 21 Sep 2010 | CNY | 9.796 | 9.8985 | 9.7181 | 9.7755 | 9.7755 | -0.045 (-0.46%) | 5,766,382 |
| 20 Sep 2010 | CNY | 10.333 | 10.3698 | 9.8165 | 9.8206 | 9.8206 | -0.43 (-4.20%) | 9,728,580 |
| 17 Sep 2010 | CNY | 10.1239 | 10.4313 | 10.1239 | 10.251 | 10.251 | +0.078 (+0.77%) | 12,245,350 |
| 16 Sep 2010 | CNY | 10.2797 | 10.6158 | 10.169 | 10.1731 | 10.1731 | -0.443 (-4.17%) | 17,667,442 |
| 15 Sep 2010 | CNY | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | CNY | 10.4518 | 10.9847 | 10.2879 | 10.6158 | 10.6158 | +0.164 (+1.57%) | 23,503,812 |
| 13 Sep 2010 | CNY | 10.001 | 10.6076 | 10.001 | 10.4518 | 10.4518 | +0.492 (+4.94%) | 29,249,651 |
| 10 Sep 2010 | CNY | 9.6976 | 10.0296 | 9.5911 | 9.96 | 9.96 | +0.184 (+1.89%) | 18,690,181 |
| 9 Sep 2010 | CNY | 9.7181 | 9.9354 | 9.7058 | 9.7755 | 9.7755 | +0.123 (+1.27%) | 19,959,495 |
| 8 Sep 2010 | CNY | 9.4271 | 9.878 | 9.3861 | 9.6526 | 9.6526 | +0.18 (+1.90%) | 15,031,504 |
| 7 Sep 2010 | CNY | 9.4394 | 9.5419 | 9.1935 | 9.4722 | 9.4722 | +0.008 (+0.09%) | 11,406,897 |
| 6 Sep 2010 | CNY | 9.7099 | 9.755 | 9.3861 | 9.464 | 9.464 | -0.246 (-2.53%) | 12,372,001 |
| 3 Sep 2010 | CNY | 9.6403 | 9.919 | 9.5706 | 9.7099 | 9.7099 | +0.123 (+1.28%) | 16,363,108 |
| 2 Sep 2010 | CNY | 9.505 | 9.6854 | 9.3206 | 9.587 | 9.587 | +0.123 (+1.30%) | 15,897,576 |
| 1 Sep 2010 | CNY | 9.4599 | 9.5706 | 9.132 | 9.464 | 9.464 | +0.098 (+1.05%) | 18,514,439 |
| 31 Aug 2010 | CNY | 9.4476 | 9.4804 | 9.296 | 9.3656 | 9.3656 | -0.123 (-1.30%) | 10,860,904 |
| 30 Aug 2010 | CNY | 9.214 | 9.5091 | 9.214 | 9.4886 | 9.4886 | +0.303 (+3.30%) | 11,683,442 |
| 27 Aug 2010 | CNY | 9.0787 | 9.3124 | 9.0623 | 9.1853 | 9.1853 | +0.09 (+0.99%) | 5,892,411 |
