| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 9.0951 | 9.173 | 8.9353 | 9.0951 | 9.0951 | +0.082 (+0.91%) | 6,637,845 |
| 25 Aug 2010 | CNY | 9.3288 | 9.3288 | 8.9681 | 9.0132 | 9.0132 | -0.336 (-3.59%) | 9,982,968 |
| 24 Aug 2010 | CNY | 9.1853 | 9.423 | 9.1771 | 9.3493 | 9.3493 | +0.176 (+1.92%) | 8,857,246 |
| 23 Aug 2010 | CNY | 9.1853 | 9.2632 | 9.0173 | 9.173 | 9.173 | -0.049 (-0.53%) | 7,983,424 |
| 20 Aug 2010 | CNY | 9.4435 | 9.4435 | 9.1484 | 9.2222 | 9.2222 | -0.221 (-2.34%) | 8,979,813 |
| 19 Aug 2010 | CNY | 9.4681 | 9.6075 | 9.3288 | 9.4435 | 9.4435 | -0.021 (-0.22%) | 8,647,985 |
| 18 Aug 2010 | CNY | 9.6075 | 9.7017 | 9.4353 | 9.464 | 9.464 | -0.221 (-2.29%) | 12,354,447 |
| 17 Aug 2010 | CNY | 9.796 | 9.96 | 9.6034 | 9.6854 | 9.6854 | +0.131 (+1.37%) | 16,897,754 |
| 16 Aug 2010 | CNY | 9.3738 | 9.5583 | 9.173 | 9.5542 | 9.5542 | +0.184 (+1.97%) | 13,199,436 |
| 13 Aug 2010 | CNY | 9.4599 | 9.5788 | 9.1402 | 9.3697 | 9.3697 | -0.037 (-0.39%) | 10,957,296 |
| 12 Aug 2010 | CNY | 9.3861 | 9.8001 | 9.3288 | 9.4066 | 9.4066 | -0.168 (-1.76%) | 19,636,303 |
| 11 Aug 2010 | CNY | 9.0173 | 9.6526 | 8.9353 | 9.5747 | 9.5747 | +0.496 (+5.46%) | 39,673,527 |
| 10 Aug 2010 | CNY | 9.0787 | 9.0787 | 9.0787 | 9.0787 | 9.0787 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | CNY | 9.0787 | 9.0787 | 9.0787 | 9.0787 | 9.0787 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | CNY | 8.9271 | 9.0992 | 8.7017 | 9.0787 | 9.0787 | +0.152 (+1.70%) | 12,997,753 |
| 5 Aug 2010 | CNY | 8.8943 | 9.132 | 8.8123 | 8.9271 | 8.9271 | +0.074 (+0.83%) | 22,741,392 |
| 4 Aug 2010 | CNY | 8.8574 | 8.9148 | 8.5869 | 8.8533 | 8.8533 | +0.025 (+0.28%) | 9,499,310 |
| 3 Aug 2010 | CNY | 8.9435 | 8.9968 | 8.8287 | 8.8287 | 8.8287 | -0.135 (-1.51%) | 11,401,668 |
| 2 Aug 2010 | CNY | 9.1238 | 9.1689 | 8.8451 | 8.964 | 8.964 | -0.123 (-1.35%) | 24,560,678 |
| 30 Jul 2010 | CNY | 9.0173 | 9.1361 | 8.9353 | 9.0869 | 9.0869 | +0.078 (+0.86%) | 9,061,296 |
| 29 Jul 2010 | CNY | 8.9886 | 9.0992 | 8.8574 | 9.0091 | 9.0091 | +0.012 (+0.14%) | 10,689,810 |
| 28 Jul 2010 | CNY | 8.8574 | 9.0173 | 8.7221 | 8.9968 | 8.9968 | +0.061 (+0.69%) | 13,969,707 |
| 27 Jul 2010 | CNY | 8.6689 | 9.005 | 8.5664 | 8.9353 | 8.9353 | +0.213 (+2.44%) | 10,161,193 |
| 26 Jul 2010 | CNY | 8.6443 | 8.7754 | 8.5664 | 8.7221 | 8.7221 | +0.111 (+1.28%) | 4,966,863 |
| 23 Jul 2010 | CNY | 8.8328 | 8.9927 | 8.5746 | 8.6115 | 8.6115 | -0.221 (-2.51%) | 10,742,436 |
| 22 Jul 2010 | CNY | 8.7713 | 8.8902 | 8.6648 | 8.8328 | 8.8328 | -0.025 (-0.28%) | 10,410,273 |
| 21 Jul 2010 | CNY | 8.4229 | 8.9107 | 8.3205 | 8.8574 | 8.8574 | +0.463 (+5.52%) | 15,436,367 |
| 20 Jul 2010 | CNY | 8.2221 | 8.3942 | 8.1565 | 8.3942 | 8.3942 | +0.242 (+2.97%) | 7,326,384 |
| 19 Jul 2010 | CNY | 7.9516 | 8.1934 | 7.9106 | 8.1524 | 8.1524 | +0.119 (+1.48%) | 5,616,400 |
| 16 Jul 2010 | CNY | 7.8614 | 8.1278 | 7.8286 | 8.0336 | 8.0336 | +0.131 (+1.66%) | 6,765,879 |
