| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 8.4352 | 8.4434 | 7.8737 | 7.9024 | 7.9024 | -0.533 (-6.32%) | 7,591,978 |
| 14 Jul 2010 | CNY | 8.5295 | 8.591 | 8.3246 | 8.4352 | 8.4352 | +0.061 (+0.73%) | 7,052,533 |
| 13 Jul 2010 | CNY | 8.4434 | 8.4598 | 8.2385 | 8.3738 | 8.3738 | -0.152 (-1.78%) | 7,866,830 |
| 12 Jul 2010 | CNY | 8.2713 | 8.55 | 8.2057 | 8.5254 | 8.5254 | +0.246 (+2.97%) | 7,005,096 |
| 9 Jul 2010 | CNY | 8.0336 | 8.341 | 7.9024 | 8.2795 | 8.2795 | +0.328 (+4.12%) | 7,864,107 |
| 8 Jul 2010 | CNY | 8.1565 | 8.1565 | 7.9024 | 7.9516 | 7.9516 | -0.111 (-1.37%) | 5,432,880 |
| 7 Jul 2010 | CNY | 8.0008 | 8.1811 | 7.8491 | 8.0622 | 8.0622 | +0.066 (+0.82%) | 5,279,582 |
| 6 Jul 2010 | CNY | 7.8573 | 8.1073 | 7.7057 | 7.9967 | 7.9967 | +0.242 (+3.12%) | 8,871,043 |
| 5 Jul 2010 | CNY | 7.4556 | 7.8778 | 7.4105 | 7.7548 | 7.7548 | +0.164 (+2.16%) | 11,045,723 |
| 2 Jul 2010 | CNY | 8.0868 | 8.1606 | 7.3778 | 7.5909 | 7.5909 | -0.57 (-6.98%) | 16,117,143 |
| 1 Jul 2010 | CNY | 8.386 | 8.5172 | 8.1483 | 8.1606 | 8.1606 | -0.225 (-2.69%) | 4,467,057 |
| 30 Jun 2010 | CNY | 8.3123 | 8.4844 | 8.2016 | 8.386 | 8.386 | -0.172 (-2.01%) | 6,792,763 |
| 29 Jun 2010 | CNY | 8.8041 | 9.0705 | 8.0131 | 8.5582 | 8.5582 | -0.336 (-3.78%) | 21,764,777 |
| 28 Jun 2010 | CNY | 9.0173 | 9.2099 | 8.8164 | 8.8943 | 8.8943 | -0.344 (-3.73%) | 11,786,352 |
| 25 Jun 2010 | CNY | 9.2755 | 9.4148 | 9.1238 | 9.2386 | 9.2386 | -0.176 (-1.87%) | 5,696,975 |
| 24 Jun 2010 | CNY | 9.2632 | 9.5173 | 9.2468 | 9.4148 | 9.4148 | +0.061 (+0.66%) | 7,036,762 |
| 23 Jun 2010 | CNY | 9.6608 | 9.6608 | 9.2263 | 9.3534 | 9.3534 | -0.299 (-3.10%) | 10,111,292 |
| 22 Jun 2010 | CNY | 9.3001 | 9.7509 | 9.1853 | 9.6526 | 9.6526 | +0.348 (+3.74%) | 11,966,621 |
| 21 Jun 2010 | CNY | 8.9353 | 9.3452 | 8.9353 | 9.3042 | 9.3042 | +0.287 (+3.18%) | 10,152,366 |
| 18 Jun 2010 | CNY | 9.3861 | 9.4886 | 8.8328 | 9.0173 | 9.0173 | -0.389 (-4.14%) | 16,977,737 |
| 17 Jun 2010 | CNY | 9.7919 | 10.0173 | 9.337 | 9.4066 | 9.4066 | -0.369 (-3.77%) | 11,986,639 |
| 15 Jun 2010 | CNY | 9.7755 | 9.7755 | 9.7755 | 9.7755 | 9.7755 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 10.1321 | 10.1362 | 9.7755 | 9.7755 | 9.7755 | -0.25 (-2.49%) | 12,866,090 |
| 10 Jun 2010 | CNY | 9.7796 | 10.2305 | 9.6075 | 10.0255 | 10.0255 | +0.303 (+3.12%) | 14,909,977 |
| 9 Jun 2010 | CNY | 9.4066 | 9.9395 | 9.2591 | 9.7222 | 9.7222 | +0.369 (+3.94%) | 20,280,541 |
| 8 Jun 2010 | CNY | 9.2263 | 9.4681 | 9.1812 | 9.3534 | 9.3534 | +0.131 (+1.42%) | 12,696,336 |
| 7 Jun 2010 | CNY | 8.6853 | 9.2755 | 8.6525 | 9.2222 | 9.2222 | +0.283 (+3.16%) | 13,425,146 |
| 4 Jun 2010 | CNY | 8.8082 | 9.0377 | 8.673 | 8.9394 | 8.9394 | +0.012 (+0.14%) | 12,918,587 |
| 3 Jun 2010 | CNY | 8.9394 | 9.1812 | 8.8123 | 8.9271 | 8.9271 | +0.078 (+0.88%) | 12,443,079 |
| 2 Jun 2010 | CNY | 8.5951 | 8.8492 | 8.4639 | 8.8492 | 8.8492 | +0.147 (+1.70%) | 8,302,833 |
