| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | CNY | 3.7071 | 3.7071 | 3.3974 | 3.5067 | 3.5067 | -0.175 (-4.76%) | 4,655,393 |
| 13 Jun 2008 | CNY | 3.7116 | 3.8027 | 3.6433 | 3.682 | 3.682 | -0.018 (-0.49%) | 3,771,126 |
| 12 Jun 2008 | CNY | 3.7276 | 3.78 | 3.6889 | 3.7003 | 3.7003 | -0.027 (-0.73%) | 3,852,577 |
| 11 Jun 2008 | CNY | 3.5978 | 3.7731 | 3.5523 | 3.7276 | 3.7276 | +0.13 (+3.61%) | 4,248,645 |
| 10 Jun 2008 | CNY | 3.7913 | 3.7913 | 3.575 | 3.5978 | 3.5978 | -0.251 (-6.51%) | 6,202,561 |
| 6 Jun 2008 | CNY | 3.8301 | 3.9507 | 3.8301 | 3.8483 | 3.8483 | -0.016 (-0.41%) | 2,683,700 |
| 5 Jun 2008 | CNY | 3.9143 | 3.9576 | 3.8437 | 3.8642 | 3.8642 | -0.007 (-0.18%) | 2,306,437 |
| 4 Jun 2008 | CNY | 3.871 | 3.9325 | 3.7572 | 3.871 | 3.871 | -0.03 (-0.76%) | 2,478,029 |
| 3 Jun 2008 | CNY | 3.871 | 3.9211 | 3.8278 | 3.9006 | 3.9006 | +0.03 (+0.76%) | 3,735,093 |
| 2 Jun 2008 | CNY | 3.8483 | 3.9143 | 3.7913 | 3.871 | 3.871 | +0.023 (+0.59%) | 4,426,904 |
| 30 May 2008 | CNY | 3.887 | 3.9257 | 3.8255 | 3.8483 | 3.8483 | -0.039 (-1.00%) | 2,849,232 |
| 29 May 2008 | CNY | 3.9348 | 3.9735 | 3.8779 | 3.887 | 3.887 | -0.086 (-2.18%) | 3,284,517 |
| 28 May 2008 | CNY | 3.8915 | 4.0077 | 3.8369 | 3.9735 | 3.9735 | +0.082 (+2.11%) | 3,863,538 |
| 27 May 2008 | CNY | 3.9166 | 3.928 | 3.8255 | 3.8915 | 3.8915 | -0.002 (-0.06%) | 6,826,065 |
| 26 May 2008 | CNY | 4.0532 | 4.1557 | 3.8938 | 3.8938 | 3.8938 | -0.255 (-6.15%) | 6,149,098 |
| 23 May 2008 | CNY | 4.1215 | 4.2308 | 4.0669 | 4.1489 | 4.1489 | -0.02 (-0.49%) | 7,138,706 |
| 22 May 2008 | CNY | 4.2126 | 4.2991 | 4.101 | 4.1693 | 4.1693 | -0.153 (-3.53%) | 6,761,873 |
| 21 May 2008 | CNY | 4.3265 | 4.3902 | 3.9325 | 4.3219 | 4.3219 | -0.048 (-1.09%) | 13,642,127 |
| 20 May 2008 | CNY | 4.2673 | 4.4904 | 4.2513 | 4.3697 | 4.3697 | +0.102 (+2.40%) | 32,568,694 |
| 19 May 2008 | CNY | 4.2263 | 4.3356 | 4.1853 | 4.2673 | 4.2673 | +0.036 (+0.86%) | 5,270,817 |
| 16 May 2008 | CNY | 4.3424 | 4.4107 | 4.1785 | 4.2308 | 4.2308 | -0.102 (-2.37%) | 3,994,649 |
| 15 May 2008 | CNY | 4.331 | 4.3948 | 4.2604 | 4.3333 | 4.3333 | +0.011 (+0.26%) | 6,026,424 |
| 14 May 2008 | CNY | 4.1056 | 4.3492 | 4.1056 | 4.3219 | 4.3219 | +0.178 (+4.29%) | 6,732,024 |
| 13 May 2008 | CNY | 4.2581 | 4.2786 | 4.0988 | 4.1443 | 4.1443 | -0.175 (-4.06%) | 5,407,241 |
| 12 May 2008 | CNY | 4.183 | 4.372 | 4.076 | 4.3196 | 4.3196 | +0.098 (+2.32%) | 6,716,008 |
| 9 May 2008 | CNY | 4.0532 | 4.224 | 4.0168 | 4.2217 | 4.2217 | +0.214 (+5.34%) | 7,092,906 |
| 8 May 2008 | CNY | 3.9394 | 4.0942 | 3.9166 | 4.0077 | 4.0077 | -0.043 (-1.07%) | 6,948,775 |
| 7 May 2008 | CNY | 4.2354 | 4.3151 | 4.0418 | 4.0509 | 4.0509 | -0.2 (-4.71%) | 4,990,989 |
| 6 May 2008 | CNY | 4.2991 | 4.4358 | 4.2468 | 4.2513 | 4.2513 | -0.048 (-1.11%) | 8,892,814 |
| 5 May 2008 | CNY | 4.1944 | 4.2991 | 4.1306 | 4.2991 | 4.2991 | +0.098 (+2.33%) | 6,619,907 |
