| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 4.0988 | 4.2103 | 4.0532 | 4.2012 | 4.2012 | +0.102 (+2.50%) | 7,439,837 |
| 29 Apr 2008 | CNY | 4.1147 | 4.1443 | 3.9667 | 4.0988 | 4.0988 | -0.023 (-0.55%) | 4,173,044 |
| 28 Apr 2008 | CNY | 4.0145 | 4.1602 | 3.9895 | 4.1215 | 4.1215 | +0.05 (+1.23%) | 4,349,327 |
| 25 Apr 2008 | CNY | 4.0669 | 4.1785 | 3.9758 | 4.0714 | 4.0714 | +0.004 (+0.11%) | 6,445,034 |
| 24 Apr 2008 | CNY | 4.0054 | 4.0783 | 3.8938 | 4.0669 | 4.0669 | +0.36 (+9.71%) | 10,461,558 |
| 23 Apr 2008 | CNY | 3.5864 | 3.7458 | 3.5523 | 3.7071 | 3.7071 | +0.109 (+3.04%) | 3,246,183 |
| 22 Apr 2008 | CNY | 3.7481 | 3.7481 | 3.4726 | 3.5978 | 3.5978 | -0.15 (-4.01%) | 3,475,415 |
| 21 Apr 2008 | CNY | 3.9621 | 3.9621 | 3.6365 | 3.7481 | 3.7481 | +0.128 (+3.52%) | 4,334,997 |
| 18 Apr 2008 | CNY | 3.7435 | 3.8255 | 3.5295 | 3.6206 | 3.6206 | -0.214 (-5.58%) | 4,651,358 |
| 17 Apr 2008 | CNY | 3.953 | 4.0304 | 3.78 | 3.8346 | 3.8346 | -0.116 (-2.94%) | 3,246,846 |
| 16 Apr 2008 | CNY | 4.0191 | 4.1124 | 3.9394 | 3.9507 | 3.9507 | -0.068 (-1.70%) | 2,827,419 |
| 15 Apr 2008 | CNY | 3.8437 | 4.0805 | 3.8232 | 4.0191 | 4.0191 | +0.123 (+3.16%) | 3,819,904 |
| 14 Apr 2008 | CNY | 4.1443 | 4.1443 | 3.871 | 3.8961 | 3.8961 | -0.332 (-7.86%) | 3,590,070 |
| 11 Apr 2008 | CNY | 4.1989 | 4.2581 | 4.0988 | 4.2285 | 4.2285 | +0.084 (+2.03%) | 5,335,110 |
| 10 Apr 2008 | CNY | 3.8278 | 4.1807 | 3.591 | 4.1443 | 4.1443 | +0.155 (+3.88%) | 4,602,637 |
| 9 Apr 2008 | CNY | 4.2126 | 4.3242 | 3.9803 | 3.9895 | 3.9895 | -0.326 (-7.55%) | 4,763,892 |
| 8 Apr 2008 | CNY | 4.0441 | 4.3219 | 4.0441 | 4.3151 | 4.3151 | +0.271 (+6.70%) | 7,827,170 |
| 7 Apr 2008 | CNY | 3.7595 | 4.0487 | 3.7116 | 4.0441 | 4.0441 | +0.212 (+5.53%) | 7,051,525 |
| 3 Apr 2008 | CNY | 3.7686 | 3.9849 | 3.6342 | 3.8323 | 3.8323 | +0.002 (+0.06%) | 5,880,070 |
| 2 Apr 2008 | CNY | 4.0509 | 4.1671 | 3.7344 | 3.8301 | 3.8301 | -0.219 (-5.40%) | 10,116,046 |
| 1 Apr 2008 | CNY | 4.2832 | 4.3811 | 4.0487 | 4.0487 | 4.0487 | -0.451 (-10.02%) | 8,384,453 |
| 31 Mar 2008 | CNY | 4.4995 | 4.4995 | 4.4995 | 4.4995 | 4.4995 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | CNY | 4.2126 | 4.5314 | 4.0099 | 4.4995 | 4.4995 | +0.241 (+5.67%) | 6,703,733 |
| 27 Mar 2008 | CNY | 4.5314 | 4.6179 | 4.2581 | 4.2581 | 4.2581 | -0.323 (-7.06%) | 5,776,622 |
| 26 Mar 2008 | CNY | 4.5997 | 4.7591 | 4.5428 | 4.5815 | 4.5815 | +0.018 (+0.40%) | 8,170,605 |
| 25 Mar 2008 | CNY | 4.3219 | 4.5815 | 4.224 | 4.5633 | 4.5633 | +0.178 (+4.05%) | 6,967,795 |
| 24 Mar 2008 | CNY | 4.4972 | 4.6316 | 4.3857 | 4.3857 | 4.3857 | -0.032 (-0.72%) | 6,240,281 |
| 21 Mar 2008 | CNY | 4.372 | 4.6612 | 4.372 | 4.4175 | 4.4175 | -0.021 (-0.46%) | 7,348,466 |
| 20 Mar 2008 | CNY | 4.1238 | 4.4517 | 4.0373 | 4.438 | 4.438 | +0.228 (+5.41%) | 10,979,633 |
| 19 Mar 2008 | CNY | 3.9644 | 4.2354 | 3.8984 | 4.2103 | 4.2103 | +0.326 (+8.38%) | 6,207,752 |
