| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | CNY | 4.4062 | 4.5041 | 4.331 | 4.4175 | 4.4175 | +0.009 (+0.21%) | 3,295,742 |
| 13 Sep 2007 | CNY | 4.2536 | 4.4403 | 4.2536 | 4.4084 | 4.4084 | +0.146 (+3.42%) | 6,382,581 |
| 12 Sep 2007 | CNY | 4.2809 | 4.4289 | 4.1238 | 4.2627 | 4.2627 | -0.018 (-0.43%) | 6,126,350 |
| 11 Sep 2007 | CNY | 4.5952 | 4.6316 | 4.2581 | 4.2809 | 4.2809 | -0.314 (-6.84%) | 6,387,372 |
| 10 Sep 2007 | CNY | 4.3492 | 4.6589 | 4.2559 | 4.5952 | 4.5952 | +0.18 (+4.07%) | 9,553,343 |
| 7 Sep 2007 | CNY | 4.5564 | 4.6179 | 4.4016 | 4.4153 | 4.4153 | -0.207 (-4.48%) | 8,878,375 |
| 6 Sep 2007 | CNY | 4.6065 | 4.6885 | 4.5496 | 4.6225 | 4.6225 | +0.023 (+0.50%) | 9,235,217 |
| 5 Sep 2007 | CNY | 4.6908 | 4.7591 | 4.5769 | 4.5997 | 4.5997 | -0.109 (-2.32%) | 6,551,780 |
| 4 Sep 2007 | CNY | 4.6976 | 4.7591 | 4.5769 | 4.709 | 4.709 | -0.005 (-0.10%) | 9,685,376 |
| 3 Sep 2007 | CNY | 4.7819 | 4.7955 | 4.6475 | 4.7136 | 4.7136 | -0.03 (-0.62%) | 7,574,329 |
| 31 Aug 2007 | CNY | 4.8047 | 4.9777 | 4.7158 | 4.7432 | 4.7432 | -0.016 (-0.33%) | 6,522,835 |
| 30 Aug 2007 | CNY | 4.6794 | 4.7819 | 4.561 | 4.7591 | 4.7591 | +0.093 (+2.00%) | 5,264,207 |
| 29 Aug 2007 | CNY | 4.5997 | 4.7341 | 4.4631 | 4.6657 | 4.6657 | -0.016 (-0.34%) | 7,616,616 |
| 28 Aug 2007 | CNY | 4.9003 | 4.9413 | 4.6043 | 4.6817 | 4.6817 | -0.214 (-4.37%) | 9,741,066 |
| 27 Aug 2007 | CNY | 4.8957 | 4.8957 | 4.8957 | 4.8957 | 4.8957 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | CNY | 5.0096 | 5.0756 | 4.8274 | 4.8957 | 4.8957 | -0.102 (-2.05%) | 8,634,919 |
| 23 Aug 2007 | CNY | 4.9413 | 5.0893 | 4.8866 | 4.9982 | 4.9982 | +0.148 (+3.05%) | 8,784,566 |
| 22 Aug 2007 | CNY | 4.6908 | 4.9413 | 4.6453 | 4.8502 | 4.8502 | +0.03 (+0.61%) | 9,997,108 |
| 21 Aug 2007 | CNY | 4.8274 | 4.8388 | 4.6862 | 4.8206 | 4.8206 | +0.043 (+0.91%) | 7,799,863 |
| 20 Aug 2007 | CNY | 4.7136 | 4.8047 | 4.6726 | 4.7773 | 4.7773 | +0.107 (+2.29%) | 9,324,098 |
| 17 Aug 2007 | CNY | 4.6885 | 4.8411 | 4.5656 | 4.6703 | 4.6703 | -0.018 (-0.39%) | 5,702,738 |
| 16 Aug 2007 | CNY | 4.709 | 4.7341 | 4.5997 | 4.6885 | 4.6885 | -0.093 (-1.95%) | 3,987,838 |
| 15 Aug 2007 | CNY | 4.7591 | 4.7842 | 4.5542 | 4.7819 | 4.7819 | +0.046 (+0.96%) | 5,615,552 |
| 14 Aug 2007 | CNY | 4.5542 | 4.7728 | 4.4768 | 4.7363 | 4.7363 | +0.159 (+3.48%) | 7,611,662 |
| 13 Aug 2007 | CNY | 5.2191 | 5.2191 | 4.5564 | 4.5769 | 4.5769 | -0.383 (-7.71%) | 11,236,057 |
| 10 Aug 2007 | CNY | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | CNY | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | CNY | 5.1644 | 5.1667 | 4.8957 | 4.9595 | 4.9595 | -0.198 (-3.84%) | 9,165,171 |
| 7 Aug 2007 | CNY | 5.1348 | 5.1576 | 4.9367 | 5.1576 | 5.1576 | +0.011 (+0.22%) | 11,760,702 |
| 6 Aug 2007 | CNY | 5.1462 | 5.2555 | 4.9003 | 5.1462 | 5.1462 | -0.021 (-0.40%) | 15,691,788 |
