Tus-Sound Environmental Resour Recent Share Price (SHE:000826)

SHE:000826 - Tus Environmental Scienceand Technology Development Co Ltd Tus-Sound Environmental Resour
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2007	CNY	2.3702	2.4386	2.3495	2.4054	2.4054	+0.033 (+1.40%)	19,278,917
26 Mar 2007	CNY	2.3185	2.4179	2.3185	2.3723	2.3723	+0.054 (+2.32%)	24,213,944
23 Mar 2007	CNY	2.3123	2.3392	2.2502	2.3185	2.3185	+0.002 (+0.09%)	24,096,958
22 Mar 2007	CNY	2.3371	2.3702	2.2854	2.3164	2.3164	-0.008 (-0.36%)	37,646,632
21 Mar 2007	CNY	2.2046	2.3247	2.1757	2.3247	2.3247	+0.211 (+9.99%)	32,429,948
20 Mar 2007	CNY	2.0991	2.1405	2.0991	2.1136	2.1136	+0.015 (+0.69%)	8,790,253
19 Mar 2007	CNY	2.0287	2.1239	1.9976	2.0991	2.0991	-0.002 (-0.10%)	14,112,546
16 Mar 2007	CNY	2.1757	2.1839	2.0597	2.1011	2.1011	-0.072 (-3.34%)	20,122,331
15 Mar 2007	CNY	2.1653	2.2046	2.1425	2.1736	2.1736	+0.008 (+0.38%)	11,954,915
14 Mar 2007	CNY	2.215	2.2522	2.157	2.1653	2.1653	-0.108 (-4.73%)	21,514,198
13 Mar 2007	CNY	2.1943	2.2771	2.1653	2.2729	2.2729	+0.081 (+3.68%)	24,315,322
12 Mar 2007	CNY	2.1115	2.2108	2.1032	2.1922	2.1922	+0.068 (+3.22%)	18,003,838
9 Mar 2007	CNY	2.1632	2.1901	2.0908	2.1239	2.1239	-0.037 (-1.73%)	15,945,614
8 Mar 2007	CNY	2.0515	2.1632	2.0494	2.1612	2.1612	+0.103 (+5.03%)	16,122,231
7 Mar 2007	CNY	2.0225	2.0597	2.01	2.0577	2.0577	+0.035 (+1.74%)	8,313,357
6 Mar 2007	CNY	1.9873	2.0535	1.9873	2.0225	2.0225	0.0 (0.0%)	5,999,022
5 Mar 2007	CNY	2.0639	2.0991	1.9521	2.0225	2.0225	-0.043 (-2.10%)	12,509,025
2 Mar 2007	CNY	1.9893	2.068	1.9624	2.0659	2.0659	+0.079 (+3.96%)	17,023,898
1 Mar 2007	CNY	2.0804	2.0825	1.9252	1.9873	1.9873	-0.091 (-4.38%)	15,230,974
28 Feb 2007	CNY	2.0142	2.1073	2.0059	2.0784	2.0784	+0.037 (+1.83%)	13,552,320
27 Feb 2007	CNY	2.275	2.275	2.0411	2.0411	2.0411	-0.226 (-9.95%)	18,416,717
26 Feb 2007	CNY	2.1446	2.275	2.1094	2.2667	2.2667	+0.108 (+4.98%)	15,415,440
16 Feb 2007	CNY	2.1736	2.2171	2.1446	2.1591	2.1591	-0.019 (-0.85%)	13,886,293
15 Feb 2007	CNY	2.1653	2.1839	2.1343	2.1777	2.1777	+0.025 (+1.15%)	15,805,310
14 Feb 2007	CNY	2.1136	2.1529	2.0701	2.1529	2.1529	+0.043 (+2.06%)	21,617,494
13 Feb 2007	CNY	2.1322	2.1715	2.0887	2.1094	2.1094	-0.012 (-0.58%)	11,630,501
12 Feb 2007	CNY	2.1032	2.1715	2.1011	2.1218	2.1218	+0.031 (+1.48%)	10,642,625
9 Feb 2007	CNY	2.0577	2.1115	2.0245	2.0908	2.0908	+0.035 (+1.71%)	11,771,578
8 Feb 2007	CNY	2.0121	2.0908	1.9666	2.0556	2.0556	+0.046 (+2.27%)	11,996,512
7 Feb 2007	CNY	2.0266	2.0452	1.9666	2.01	2.01	-0.008 (-0.41%)	11,255,134