| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | CNY | 1.4242 | 1.478 | 1.4118 | 1.478 | 1.478 | +0.054 (+3.78%) | 21,370,155 |
| 8 Nov 2006 | CNY | 1.3828 | 1.4573 | 1.3766 | 1.4242 | 1.4242 | +0.035 (+2.53%) | 17,314,714 |
| 7 Nov 2006 | CNY | 1.4284 | 1.4284 | 1.358 | 1.389 | 1.389 | -0.029 (-2.05%) | 14,951,762 |
| 6 Nov 2006 | CNY | 1.4491 | 1.478 | 1.4097 | 1.418 | 1.418 | -0.043 (-2.98%) | 17,251,634 |
| 3 Nov 2006 | CNY | 1.4511 | 1.4905 | 1.4284 | 1.4615 | 1.4615 | +0.008 (+0.57%) | 16,516,806 |
| 2 Nov 2006 | CNY | 1.4077 | 1.4905 | 1.4077 | 1.4532 | 1.4532 | +0.041 (+2.93%) | 29,711,560 |
| 1 Nov 2006 | CNY | 1.3849 | 1.4387 | 1.3745 | 1.4118 | 1.4118 | +0.008 (+0.59%) | 28,033,278 |
| 31 Oct 2006 | CNY | 1.3745 | 1.4408 | 1.3269 | 1.4035 | 1.4035 | +0.093 (+7.10%) | 50,210,114 |
| 30 Oct 2006 | CNY | 1.2752 | 1.3124 | 1.2669 | 1.3104 | 1.3104 | +0.027 (+2.10%) | 8,407,764 |
| 27 Oct 2006 | CNY | 1.329 | 1.3373 | 1.2565 | 1.2835 | 1.2835 | -0.043 (-3.27%) | 20,643,307 |
| 26 Oct 2006 | CNY | 1.387 | 1.387 | 1.3186 | 1.3269 | 1.3269 | -0.048 (-3.46%) | 16,264,767 |
| 25 Oct 2006 | CNY | 1.4304 | 1.4304 | 1.3476 | 1.3745 | 1.3745 | -0.058 (-4.05%) | 19,567,704 |
| 24 Oct 2006 | CNY | 1.358 | 1.4387 | 1.358 | 1.4325 | 1.4325 | +0.045 (+3.28%) | 12,547,632 |
| 23 Oct 2006 | CNY | 1.4408 | 1.4573 | 1.3228 | 1.387 | 1.387 | -0.054 (-3.73%) | 15,554,653 |
| 20 Oct 2006 | CNY | 1.4159 | 1.4698 | 1.4097 | 1.4408 | 1.4408 | +0.021 (+1.46%) | 21,853,147 |
| 19 Oct 2006 | CNY | 1.4056 | 1.4366 | 1.3704 | 1.4201 | 1.4201 | +0.002 (+0.15%) | 20,056,517 |
| 18 Oct 2006 | CNY | 1.4284 | 1.4284 | 1.3932 | 1.418 | 1.418 | -0.008 (-0.58%) | 13,041,348 |
| 17 Oct 2006 | CNY | 1.387 | 1.4408 | 1.3787 | 1.4263 | 1.4263 | +0.048 (+3.45%) | 26,951,226 |
| 16 Oct 2006 | CNY | 1.3787 | 1.3911 | 1.3249 | 1.3787 | 1.3787 | +0.004 (+0.31%) | 24,862,196 |
| 13 Oct 2006 | CNY | 1.3704 | 1.3932 | 1.3518 | 1.3745 | 1.3745 | -0.015 (-1.04%) | 12,610,398 |
| 12 Oct 2006 | CNY | 1.4201 | 1.4387 | 1.3787 | 1.389 | 1.389 | -0.029 (-2.05%) | 21,871,180 |
| 11 Oct 2006 | CNY | 1.3352 | 1.418 | 1.3207 | 1.418 | 1.418 | +0.091 (+6.87%) | 54,752,928 |
| 10 Oct 2006 | CNY | 1.2545 | 1.3393 | 1.2358 | 1.3269 | 1.3269 | +0.074 (+5.95%) | 29,366,456 |
| 9 Oct 2006 | CNY | 1.2255 | 1.2628 | 1.2255 | 1.2524 | 1.2524 | +0.027 (+2.20%) | 7,094,914 |
| 29 Sep 2006 | CNY | 1.2317 | 1.24 | 1.2193 | 1.2255 | 1.2255 | -0.006 (-0.50%) | 5,580,955 |
| 28 Sep 2006 | CNY | 1.2089 | 1.2358 | 1.2069 | 1.2317 | 1.2317 | +0.023 (+1.89%) | 8,023,315 |
| 27 Sep 2006 | CNY | 1.2151 | 1.2193 | 1.1779 | 1.2089 | 1.2089 | -0.002 (-0.17%) | 8,478,849 |
| 26 Sep 2006 | CNY | 1.2421 | 1.2503 | 1.1965 | 1.211 | 1.211 | -0.031 (-2.50%) | 6,978,730 |
| 25 Sep 2006 | CNY | 1.2752 | 1.2752 | 1.2379 | 1.2421 | 1.2421 | -0.035 (-2.75%) | 5,312,380 |
| 22 Sep 2006 | CNY | 1.3 | 1.3021 | 1.2586 | 1.2772 | 1.2772 | -0.019 (-1.44%) | 5,962,709 |
