Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | CNY | 1.2876 | 1.3083 | 1.2835 | 1.2959 | 1.2959 | +0.002 (+0.16%) | 4,933,466 |
20 Sep 2006 | CNY | 1.2731 | 1.2959 | 1.2607 | 1.2938 | 1.2938 | +0.01 (+0.80%) | 6,579,807 |
19 Sep 2006 | CNY | 1.2628 | 1.2917 | 1.2565 | 1.2835 | 1.2835 | +0.013 (+0.98%) | 5,526,029 |
18 Sep 2006 | CNY | 1.2338 | 1.2772 | 1.2338 | 1.271 | 1.271 | +0.008 (+0.65%) | 5,354,934 |
15 Sep 2006 | CNY | 1.2524 | 1.269 | 1.2421 | 1.2628 | 1.2628 | +0.019 (+1.50%) | 4,802,983 |
14 Sep 2006 | CNY | 1.2938 | 1.2938 | 1.2338 | 1.2441 | 1.2441 | -0.025 (-1.96%) | 6,288,760 |
13 Sep 2006 | CNY | 1.3062 | 1.3083 | 1.2669 | 1.269 | 1.269 | -0.037 (-2.85%) | 5,931,908 |
12 Sep 2006 | CNY | 1.2959 | 1.3124 | 1.2835 | 1.3062 | 1.3062 | +0.006 (+0.48%) | 5,802,082 |
11 Sep 2006 | CNY | 1.2959 | 1.3124 | 1.2752 | 1.3 | 1.3 | +0.017 (+1.29%) | 5,733,099 |
8 Sep 2006 | CNY | 1.3186 | 1.3373 | 1.2835 | 1.2835 | 1.2835 | -0.052 (-3.87%) | 5,393,522 |
7 Sep 2006 | CNY | 1.3518 | 1.3559 | 1.3104 | 1.3352 | 1.3352 | -0.021 (-1.53%) | 9,852,001 |
6 Sep 2006 | CNY | 1.3518 | 1.3911 | 1.3269 | 1.3559 | 1.3559 | +0.002 (+0.16%) | 14,777,845 |
5 Sep 2006 | CNY | 1.3311 | 1.3663 | 1.3166 | 1.3538 | 1.3538 | +0.023 (+1.71%) | 24,205,191 |
4 Sep 2006 | CNY | 1.2731 | 1.3414 | 1.2648 | 1.3311 | 1.3311 | +0.05 (+3.88%) | 20,393,944 |
1 Sep 2006 | CNY | 1.2959 | 1.3124 | 1.269 | 1.2814 | 1.2814 | -0.01 (-0.80%) | 11,092,159 |
31 Aug 2006 | CNY | 1.2731 | 1.2938 | 1.2607 | 1.2917 | 1.2917 | +0.019 (+1.46%) | 7,605,441 |
30 Aug 2006 | CNY | 1.2648 | 1.2772 | 1.2565 | 1.2731 | 1.2731 | +0.006 (+0.49%) | 6,890,018 |
29 Aug 2006 | CNY | 1.2897 | 1.3042 | 1.2628 | 1.2669 | 1.2669 | +0.01 (+0.83%) | 20,568,918 |
28 Aug 2006 | CNY | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 0.0 (0.0%) | 0 |
25 Aug 2006 | CNY | 1.2421 | 1.271 | 1.2296 | 1.2565 | 1.2565 | +0.014 (+1.16%) | 10,415,565 |
24 Aug 2006 | CNY | 1.2338 | 1.2503 | 1.2213 | 1.2421 | 1.2421 | +0.002 (+0.17%) | 5,230,040 |
23 Aug 2006 | CNY | 1.2379 | 1.2855 | 1.2296 | 1.24 | 1.24 | +0.012 (+1.01%) | 12,349,243 |
22 Aug 2006 | CNY | 1.211 | 1.2358 | 1.211 | 1.2276 | 1.2276 | 0.0 (0.0%) | 5,388,933 |
21 Aug 2006 | CNY | 1.1903 | 1.2276 | 1.1613 | 1.2276 | 1.2276 | -0.004 (-0.33%) | 4,785,931 |
18 Aug 2006 | CNY | 1.2338 | 1.2441 | 1.2172 | 1.2317 | 1.2317 | -0.017 (-1.33%) | 3,854,351 |
17 Aug 2006 | CNY | 1.2524 | 1.2524 | 1.2048 | 1.2483 | 1.2483 | 0.0 (0.0%) | 5,745,055 |
16 Aug 2006 | CNY | 1.2255 | 1.2524 | 1.2151 | 1.2483 | 1.2483 | +0.023 (+1.86%) | 7,181,708 |
15 Aug 2006 | CNY | 1.2131 | 1.2379 | 1.1944 | 1.2255 | 1.2255 | +0.01 (+0.86%) | 6,355,994 |
14 Aug 2006 | CNY | 1.2855 | 1.2897 | 1.211 | 1.2151 | 1.2151 | -0.066 (-5.17%) | 7,367,677 |
11 Aug 2006 | CNY | 1.2628 | 1.2959 | 1.2462 | 1.2814 | 1.2814 | +0.021 (+1.64%) | 11,179,958 |