Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | CNY | 1.2586 | 1.271 | 1.2276 | 1.2607 | 1.2607 | -0.002 (-0.17%) | 8,454,202 |
9 Aug 2006 | CNY | 1.2628 | 1.2835 | 1.2379 | 1.2628 | 1.2628 | +0.006 (+0.50%) | 8,173,865 |
8 Aug 2006 | CNY | 1.1799 | 1.2628 | 1.1758 | 1.2565 | 1.2565 | +0.077 (+6.49%) | 8,539,513 |
7 Aug 2006 | CNY | 1.2048 | 1.2358 | 1.1717 | 1.1799 | 1.1799 | -0.062 (-5.01%) | 6,172,962 |
4 Aug 2006 | CNY | 1.2814 | 1.2835 | 1.2006 | 1.2421 | 1.2421 | -0.039 (-3.07%) | 5,884,156 |
3 Aug 2006 | CNY | 1.2938 | 1.2938 | 1.2565 | 1.2814 | 1.2814 | -0.002 (-0.16%) | 4,411,249 |
2 Aug 2006 | CNY | 1.2752 | 1.2835 | 1.2317 | 1.2835 | 1.2835 | +0.01 (+0.82%) | 6,630,573 |
1 Aug 2006 | CNY | 1.2628 | 1.2938 | 1.2483 | 1.2731 | 1.2731 | +0.01 (+0.82%) | 6,841,899 |
31 Jul 2006 | CNY | 1.3642 | 1.3642 | 1.2628 | 1.2628 | 1.2628 | -0.103 (-7.58%) | 12,447,428 |
28 Jul 2006 | CNY | 1.3538 | 1.3807 | 1.3249 | 1.3663 | 1.3663 | +0.015 (+1.07%) | 15,559,150 |
27 Jul 2006 | CNY | 1.3683 | 1.389 | 1.3042 | 1.3518 | 1.3518 | -0.031 (-2.24%) | 12,914,942 |
26 Jul 2006 | CNY | 1.3828 | 1.3973 | 1.3497 | 1.3828 | 1.3828 | -0.002 (-0.15%) | 10,828,671 |
25 Jul 2006 | CNY | 1.3704 | 1.4056 | 1.3559 | 1.3849 | 1.3849 | +0.015 (+1.06%) | 11,489,917 |
24 Jul 2006 | CNY | 1.3559 | 1.3766 | 1.3145 | 1.3704 | 1.3704 | -0.017 (-1.20%) | 11,789,129 |
21 Jul 2006 | CNY | 1.387 | 1.447 | 1.3787 | 1.387 | 1.387 | 0.0 (0.0%) | 16,784,733 |
20 Jul 2006 | CNY | 1.3373 | 1.4284 | 1.3373 | 1.387 | 1.387 | +0.05 (+3.72%) | 23,102,212 |
19 Jul 2006 | CNY | 1.3663 | 1.3745 | 1.2876 | 1.3373 | 1.3373 | -0.029 (-2.12%) | 17,099,504 |
18 Jul 2006 | CNY | 1.2917 | 1.3828 | 1.2752 | 1.3663 | 1.3663 | +0.091 (+7.14%) | 24,983,414 |
17 Jul 2006 | CNY | 1.2772 | 1.2979 | 1.2441 | 1.2752 | 1.2752 | -0.008 (-0.65%) | 13,982,150 |
14 Jul 2006 | CNY | 1.2172 | 1.3145 | 1.2172 | 1.2835 | 1.2835 | +0.017 (+1.31%) | 22,205,250 |
13 Jul 2006 | CNY | 1.3973 | 1.4035 | 1.2669 | 1.2669 | 1.2669 | -0.141 (-10.00%) | 29,646,528 |
12 Jul 2006 | CNY | 1.4698 | 1.4698 | 1.4077 | 1.4077 | 1.4077 | -0.033 (-2.30%) | 21,121,425 |
11 Jul 2006 | CNY | 1.4698 | 1.5194 | 1.418 | 1.4408 | 1.4408 | -0.008 (-0.57%) | 38,300,115 |
10 Jul 2006 | CNY | 1.3456 | 1.478 | 1.3331 | 1.4491 | 1.4491 | +0.095 (+7.04%) | 42,711,113 |
7 Jul 2006 | CNY | 1.2814 | 1.3973 | 1.2648 | 1.3538 | 1.3538 | +0.074 (+5.82%) | 38,539,362 |
6 Jul 2006 | CNY | 1.2358 | 1.2897 | 1.2276 | 1.2793 | 1.2793 | +0.031 (+2.48%) | 16,066,962 |
5 Jul 2006 | CNY | 1.2234 | 1.2565 | 1.2048 | 1.2483 | 1.2483 | +0.029 (+2.38%) | 11,215,778 |
4 Jul 2006 | CNY | 1.2876 | 1.2897 | 1.211 | 1.2193 | 1.2193 | -0.062 (-4.85%) | 20,224,941 |
3 Jul 2006 | CNY | 1.2793 | 1.3062 | 1.2586 | 1.2814 | 1.2814 | +0.023 (+1.81%) | 24,133,686 |
30 Jun 2006 | CNY | 1.2213 | 1.2731 | 1.2213 | 1.2586 | 1.2586 | +0.043 (+3.58%) | 29,965,589 |