| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | CNY | 1.1965 | 1.2234 | 1.1841 | 1.2151 | 1.2151 | +0.017 (+1.38%) | 13,521,659 |
| 28 Jun 2006 | CNY | 1.1717 | 1.211 | 1.1427 | 1.1986 | 1.1986 | +0.027 (+2.30%) | 9,524,052 |
| 27 Jun 2006 | CNY | 1.1634 | 1.182 | 1.1592 | 1.1717 | 1.1717 | 0.0 (0.0%) | 6,914,360 |
| 26 Jun 2006 | CNY | 1.1282 | 1.1758 | 1.1199 | 1.1717 | 1.1717 | +0.041 (+3.66%) | 12,211,456 |
| 23 Jun 2006 | CNY | 1.1075 | 1.1344 | 1.0951 | 1.1303 | 1.1303 | +0.023 (+2.06%) | 9,573,813 |
| 22 Jun 2006 | CNY | 1.0971 | 1.1158 | 1.0827 | 1.1075 | 1.1075 | 0.0 (0.0%) | 7,856,437 |
| 21 Jun 2006 | CNY | 1.1344 | 1.1344 | 1.0889 | 1.1075 | 1.1075 | -0.023 (-2.02%) | 9,679,428 |
| 20 Jun 2006 | CNY | 1.1096 | 1.1427 | 1.1096 | 1.1303 | 1.1303 | +0.023 (+2.06%) | 11,479,034 |
| 19 Jun 2006 | CNY | 1.0971 | 1.1199 | 1.0723 | 1.1075 | 1.1075 | -0.002 (-0.19%) | 10,787,185 |
| 16 Jun 2006 | CNY | 1.0971 | 1.1137 | 1.0806 | 1.1096 | 1.1096 | +0.023 (+2.10%) | 10,476,191 |
| 15 Jun 2006 | CNY | 1.093 | 1.1137 | 1.0764 | 1.0868 | 1.0868 | -0.008 (-0.76%) | 4,904,274 |
| 14 Jun 2006 | CNY | 1.1075 | 1.1075 | 1.0702 | 1.0951 | 1.0951 | -0.025 (-2.21%) | 5,606,591 |
| 13 Jun 2006 | CNY | 1.0971 | 1.1241 | 1.0827 | 1.1199 | 1.1199 | +0.01 (+0.93%) | 7,201,185 |
| 12 Jun 2006 | CNY | 1.0868 | 1.1116 | 1.0682 | 1.1096 | 1.1096 | +0.017 (+1.52%) | 4,648,448 |
| 9 Jun 2006 | CNY | 1.0599 | 1.1489 | 1.0599 | 1.093 | 1.093 | -0.021 (-1.86%) | 12,057,892 |
| 8 Jun 2006 | CNY | 1.1385 | 1.1799 | 1.0682 | 1.1137 | 1.1137 | -0.048 (-4.10%) | 17,389,924 |
| 7 Jun 2006 | CNY | 1.2938 | 1.2959 | 1.1613 | 1.1613 | 1.1613 | -0.128 (-9.96%) | 20,182,449 |
| 6 Jun 2006 | CNY | 1.2462 | 1.3124 | 1.2255 | 1.2897 | 1.2897 | +0.043 (+3.49%) | 29,971,038 |
| 5 Jun 2006 | CNY | 1.2193 | 1.2503 | 1.1965 | 1.2462 | 1.2462 | +0.017 (+1.35%) | 14,472,861 |
| 2 Jun 2006 | CNY | 1.2648 | 1.2772 | 1.2151 | 1.2296 | 1.2296 | -0.023 (-1.82%) | 19,108,793 |
| 1 Jun 2006 | CNY | 1.1841 | 1.2565 | 1.1799 | 1.2524 | 1.2524 | +0.056 (+4.67%) | 23,175,437 |
| 31 May 2006 | CNY | 1.2151 | 1.2338 | 1.1799 | 1.1965 | 1.1965 | -0.023 (-1.87%) | 18,421,557 |
| 30 May 2006 | CNY | 1.2193 | 1.2524 | 1.1862 | 1.2193 | 1.2193 | 0.0 (0.0%) | 21,515,526 |
| 29 May 2006 | CNY | 1.2006 | 1.2276 | 1.1572 | 1.2193 | 1.2193 | +0.025 (+2.08%) | 20,627,428 |
| 26 May 2006 | CNY | 1.1572 | 1.2151 | 1.1427 | 1.1944 | 1.1944 | +0.048 (+4.15%) | 17,883,688 |
| 25 May 2006 | CNY | 1.1427 | 1.1613 | 1.1158 | 1.1468 | 1.1468 | +0.002 (+0.17%) | 11,887,197 |
| 24 May 2006 | CNY | 1.1965 | 1.2317 | 1.0992 | 1.1448 | 1.1448 | -0.048 (-3.99%) | 16,593,310 |
| 23 May 2006 | CNY | 1.3104 | 1.3104 | 1.1903 | 1.1924 | 1.1924 | -0.122 (-9.29%) | 21,573,476 |
| 22 May 2006 | CNY | 1.2669 | 1.3456 | 1.2524 | 1.3145 | 1.3145 | +0.045 (+3.59%) | 26,978,998 |
| 19 May 2006 | CNY | 1.2213 | 1.2752 | 1.2027 | 1.269 | 1.269 | +0.064 (+5.33%) | 24,021,681 |
