| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | CNY | 1.2276 | 1.2317 | 1.1882 | 1.2048 | 1.2048 | -0.029 (-2.35%) | 14,529,700 |
| 17 May 2006 | CNY | 1.1758 | 1.2607 | 1.1385 | 1.2338 | 1.2338 | +0.052 (+4.38%) | 28,720,065 |
| 16 May 2006 | CNY | 1.3207 | 1.3414 | 1.1696 | 1.182 | 1.182 | -0.095 (-7.45%) | 41,241,375 |
| 15 May 2006 | CNY | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
| 12 May 2006 | CNY | 1.1986 | 1.2814 | 1.1799 | 1.2772 | 1.2772 | +0.07 (+5.82%) | 30,342,343 |
| 11 May 2006 | CNY | 1.2772 | 1.3042 | 1.2069 | 1.2069 | 1.2069 | -0.07 (-5.50%) | 46,145,364 |
| 10 May 2006 | CNY | 1.2917 | 1.3228 | 1.2441 | 1.2772 | 1.2772 | -0.019 (-1.44%) | 27,412,909 |
| 9 May 2006 | CNY | 1.269 | 1.3559 | 1.2379 | 1.2959 | 1.2959 | +0.027 (+2.12%) | 41,003,581 |
| 8 May 2006 | CNY | 1.1862 | 1.269 | 1.153 | 1.269 | 1.269 | +0.116 (+10.06%) | 37,354,193 |
| 28 Apr 2006 | CNY | 1.1178 | 1.1882 | 1.0992 | 1.153 | 1.153 | +0.008 (+0.72%) | 17,563,318 |
| 27 Apr 2006 | CNY | 1.1903 | 1.211 | 1.0992 | 1.1448 | 1.1448 | -0.058 (-4.81%) | 24,786,131 |
| 26 Apr 2006 | CNY | 1.1986 | 1.2586 | 1.1799 | 1.2027 | 1.2027 | +0.002 (+0.17%) | 27,441,111 |
| 25 Apr 2006 | CNY | 1.1613 | 1.2317 | 1.1116 | 1.2006 | 1.2006 | +0.041 (+3.57%) | 33,471,572 |
| 24 Apr 2006 | CNY | 1.1178 | 1.1924 | 1.1075 | 1.1592 | 1.1592 | +0.043 (+3.89%) | 38,904,687 |
| 21 Apr 2006 | CNY | 1.0495 | 1.1323 | 1.0413 | 1.1158 | 1.1158 | +0.06 (+5.69%) | 29,688,367 |
| 20 Apr 2006 | CNY | 1.0764 | 1.0764 | 1.035 | 1.0557 | 1.0557 | -0.023 (-2.11%) | 17,074,747 |
| 19 Apr 2006 | CNY | 1.122 | 1.1241 | 1.0516 | 1.0785 | 1.0785 | -0.029 (-2.62%) | 14,725,567 |
| 18 Apr 2006 | CNY | 1.0806 | 1.1137 | 1.0723 | 1.1075 | 1.1075 | +0.019 (+1.71%) | 11,993,184 |
| 17 Apr 2006 | CNY | 1.0951 | 1.1178 | 1.0723 | 1.0889 | 1.0889 | -0.006 (-0.57%) | 12,731,703 |
| 14 Apr 2006 | CNY | 1.0661 | 1.1054 | 1.033 | 1.0951 | 1.0951 | +0.035 (+3.32%) | 16,176,524 |
| 13 Apr 2006 | CNY | 1.1696 | 1.1758 | 1.0516 | 1.0599 | 1.0599 | -0.095 (-8.24%) | 20,937,784 |
| 12 Apr 2006 | CNY | 1.1737 | 1.1944 | 1.1448 | 1.1551 | 1.1551 | -0.019 (-1.58%) | 13,089,322 |
| 11 Apr 2006 | CNY | 1.2069 | 1.2069 | 1.1323 | 1.1737 | 1.1737 | -0.004 (-0.36%) | 20,723,120 |
| 10 Apr 2006 | CNY | 1.1675 | 1.24 | 1.1613 | 1.1779 | 1.1779 | -0.01 (-0.87%) | 26,954,690 |
| 7 Apr 2006 | CNY | 1.093 | 1.2006 | 1.0909 | 1.1882 | 1.1882 | +0.097 (+8.92%) | 37,704,161 |
| 6 Apr 2006 | CNY | 1.1034 | 1.1241 | 1.0682 | 1.0909 | 1.0909 | -0.013 (-1.13%) | 23,962,094 |
| 5 Apr 2006 | CNY | 1.1034 | 1.122 | 1.0744 | 1.1034 | 1.1034 | 0.0 (0.0%) | 23,906,656 |
| 4 Apr 2006 | CNY | 1.0433 | 1.1344 | 1.0268 | 1.1034 | 1.1034 | +0.052 (+4.93%) | 38,588,544 |
| 3 Apr 2006 | CNY | 0.9729 | 1.0557 | 0.9729 | 1.0516 | 1.0516 | +0.091 (+9.48%) | 45,906,928 |
| 31 Mar 2006 | CNY | 0.9585 | 0.9874 | 0.9585 | 0.9605 | 0.9605 | -0.015 (-1.49%) | 19,258,029 |
