Tus-Sound Environmental Resour Recent Share Price (SHE:000826)

SHE:000826 - Tus Environmental Scienceand Technology Development Co Ltd Tus-Sound Environmental Resour
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2006	CNY	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
29 Mar 2006	CNY	0.9936	1.0143	0.9688	0.975	0.975	-0.019 (-1.87%)	19,817,820
28 Mar 2006	CNY	1.0247	1.0288	0.9895	0.9936	0.9936	-0.033 (-3.23%)	15,575,434
27 Mar 2006	CNY	1.0164	1.0288	1.0019	1.0268	1.0268	+0.006 (+0.61%)	8,026,305
24 Mar 2006	CNY	1.033	1.0433	1.0123	1.0206	1.0206	-0.012 (-1.20%)	13,669,040
23 Mar 2006	CNY	0.9854	1.0516	0.9729	1.033	1.033	+0.048 (+4.83%)	20,120,780
22 Mar 2006	CNY	0.9729	0.9916	0.9605	0.9854	0.9854	+0.013 (+1.28%)	9,069,069
21 Mar 2006	CNY	0.9626	1.004	0.9585	0.9729	0.9729	+0.01 (+1.07%)	18,728,720
20 Mar 2006	CNY	0.9543	0.975	0.9315	0.9626	0.9626	+0.012 (+1.30%)	11,131,496
17 Mar 2006	CNY	0.9377	0.9605	0.9233	0.9502	0.9502	+0.002 (+0.22%)	6,261,379
16 Mar 2006	CNY	0.9046	0.9895	0.9005	0.9481	0.9481	+0.035 (+3.86%)	22,518,374
15 Mar 2006	CNY	0.8632	0.917	0.857	0.9129	0.9129	+0.045 (+5.25%)	15,537,542
14 Mar 2006	CNY	0.8922	0.9005	0.8487	0.8674	0.8674	-0.025 (-2.78%)	12,001,444
13 Mar 2006	CNY	0.9233	0.9253	0.8901	0.8922	0.8922	-0.019 (-2.04%)	3,820,270
10 Mar 2006	CNY	0.9026	0.9191	0.8984	0.9108	0.9108	+0.008 (+0.91%)	1,638,857
9 Mar 2006	CNY	0.9046	0.9233	0.8922	0.9026	0.9026	-0.006 (-0.68%)	1,477,515
8 Mar 2006	CNY	0.9543	0.9564	0.9088	0.9088	0.9088	-0.045 (-4.77%)	3,717,144
7 Mar 2006	CNY	0.9481	0.9626	0.9377	0.9543	0.9543	0.0 (0.0%)	4,447,223
6 Mar 2006	CNY	0.9522	0.9647	0.946	0.9543	0.9543	-0.006 (-0.65%)	2,305,756
3 Mar 2006	CNY	0.9688	0.9729	0.9315	0.9605	0.9605	-0.01 (-1.07%)	3,307,690
2 Mar 2006	CNY	1.0061	1.0102	0.9647	0.9709	0.9709	-0.019 (-1.88%)	4,265,298
1 Mar 2006	CNY	0.9895	1.0123	0.9729	0.9895	0.9895	+0.006 (+0.63%)	5,715,472
28 Feb 2006	CNY	0.9522	0.9874	0.9336	0.9833	0.9833	+0.023 (+2.37%)	5,222,171
27 Feb 2006	CNY	0.9522	0.9729	0.9295	0.9605	0.9605	+0.006 (+0.65%)	3,874,872
24 Feb 2006	CNY	0.946	0.9667	0.9108	0.9543	0.9543	+0.008 (+0.88%)	5,305,544
23 Feb 2006	CNY	0.9729	0.9729	0.9274	0.946	0.946	-0.015 (-1.51%)	4,518,061
22 Feb 2006	CNY	0.9729	0.9812	0.946	0.9605	0.9605	-0.012 (-1.27%)	5,044,549
21 Feb 2006	CNY	0.9398	0.9812	0.9295	0.9729	0.9729	+0.035 (+3.75%)	2,444,306
20 Feb 2006	CNY	0.9626	0.9729	0.9274	0.9377	0.9377	-0.035 (-3.62%)	3,804,421
17 Feb 2006	CNY	0.9522	0.9999	0.9419	0.9729	0.9729	+0.019 (+1.95%)	6,464,526