Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | CNY | 1.0143 | 1.0143 | 0.9377 | 0.9543 | 0.9543 | -0.068 (-6.68%) | 9,728,397 |
15 Feb 2006 | CNY | 1.0226 | 1.035 | 1.0102 | 1.0226 | 1.0226 | +0.004 (+0.40%) | 6,089,994 |
14 Feb 2006 | CNY | 1.033 | 1.0475 | 1.0123 | 1.0185 | 1.0185 | -0.015 (-1.40%) | 5,241,445 |
13 Feb 2006 | CNY | 1.0578 | 1.0764 | 0.9978 | 1.033 | 1.033 | -0.035 (-3.30%) | 16,183,253 |
10 Feb 2006 | CNY | 0.9957 | 1.0785 | 0.9833 | 1.0682 | 1.0682 | -0.062 (-5.49%) | 40,436,757 |
9 Feb 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
8 Feb 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
7 Feb 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
6 Feb 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
25 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
24 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
23 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
20 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
19 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
18 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
17 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
16 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
13 Jan 2006 | CNY | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
12 Jan 2006 | CNY | 1.1427 | 1.1489 | 1.1013 | 1.1303 | 1.1303 | -0.012 (-1.09%) | 10,222,060 |
11 Jan 2006 | CNY | 1.1034 | 1.1592 | 1.0992 | 1.1427 | 1.1427 | +0.039 (+3.56%) | 15,653,538 |
10 Jan 2006 | CNY | 1.0723 | 1.1303 | 1.0557 | 1.1034 | 1.1034 | +0.031 (+2.90%) | 7,644,338 |
9 Jan 2006 | CNY | 1.0185 | 1.0909 | 1.0164 | 1.0723 | 1.0723 | +0.048 (+4.65%) | 18,559,784 |
6 Jan 2006 | CNY | 1.0413 | 1.0454 | 1.0102 | 1.0247 | 1.0247 | -0.035 (-3.32%) | 24,026,053 |
5 Jan 2006 | CNY | 1.0226 | 1.062 | 1.004 | 1.0599 | 1.0599 | +0.095 (+9.87%) | 58,138,128 |
4 Jan 2006 | CNY | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | +0.087 (+9.91%) | 3,555,681 |
30 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
29 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
28 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
27 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
26 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |