Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
22 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
21 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
20 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
19 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
16 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
15 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
14 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
13 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
12 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
9 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
8 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
7 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
6 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
5 Dec 2005 | CNY | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
2 Dec 2005 | CNY | 0.8901 | 0.9026 | 0.8694 | 0.8777 | 0.8777 | -0.023 (-2.53%) | 2,324,161 |
1 Dec 2005 | CNY | 0.8798 | 0.9253 | 0.8756 | 0.9005 | 0.9005 | +0.015 (+1.64%) | 5,452,988 |
30 Nov 2005 | CNY | 0.8963 | 0.8963 | 0.857 | 0.886 | 0.886 | -0.01 (-1.15%) | 4,926,225 |
29 Nov 2005 | CNY | 0.9212 | 0.9295 | 0.8819 | 0.8963 | 0.8963 | -0.033 (-3.57%) | 4,507,477 |
28 Nov 2005 | CNY | 0.9522 | 0.9522 | 0.915 | 0.9295 | 0.9295 | -0.023 (-2.38%) | 4,073,280 |
25 Nov 2005 | CNY | 0.9522 | 0.9647 | 0.9315 | 0.9522 | 0.9522 | -0.008 (-0.86%) | 7,093,460 |
24 Nov 2005 | CNY | 0.9191 | 0.9688 | 0.9191 | 0.9605 | 0.9605 | +0.041 (+4.50%) | 15,731,690 |
23 Nov 2005 | CNY | 0.9026 | 0.9233 | 0.9026 | 0.9191 | 0.9191 | +0.01 (+1.13%) | 4,378,617 |
22 Nov 2005 | CNY | 0.9212 | 0.9419 | 0.9088 | 0.9088 | 0.9088 | -0.015 (-1.57%) | 5,249,566 |
21 Nov 2005 | CNY | 0.9295 | 0.9315 | 0.9067 | 0.9233 | 0.9233 | -0.004 (-0.44%) | 5,290,444 |
18 Nov 2005 | CNY | 0.8922 | 0.9377 | 0.886 | 0.9274 | 0.9274 | +0.029 (+3.23%) | 8,940,040 |
17 Nov 2005 | CNY | 0.917 | 0.9253 | 0.8963 | 0.8984 | 0.8984 | -0.029 (-3.13%) | 5,432,255 |
16 Nov 2005 | CNY | 0.915 | 0.9315 | 0.8798 | 0.9274 | 0.9274 | +0.002 (+0.23%) | 6,115,186 |
15 Nov 2005 | CNY | 0.9481 | 0.9626 | 0.9129 | 0.9253 | 0.9253 | -0.033 (-3.46%) | 2,418,278 |
14 Nov 2005 | CNY | 0.9419 | 0.9771 | 0.9336 | 0.9585 | 0.9585 | +0.013 (+1.32%) | 4,772,709 |