Tus-Sound Environmental Resour Recent Share Price (SHE:000826)

SHE:000826 - Tus Environmental Scienceand Technology Development Co Ltd Tus-Sound Environmental Resour
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	CNY	0.8922	0.9667	0.8901	0.946	0.946	+0.037 (+4.09%)	7,777,469
10 Nov 2005	CNY	0.975	0.975	0.9067	0.9088	0.9088	-0.079 (-7.96%)	9,686,457
9 Nov 2005	CNY	0.9729	1.004	0.9709	0.9874	0.9874	+0.017 (+1.70%)	11,078,942
8 Nov 2005	CNY	0.9729	0.9791	0.9481	0.9709	0.9709	-0.006 (-0.63%)	9,796,829
7 Nov 2005	CNY	0.9522	0.9771	0.9377	0.9771	0.9771	+0.023 (+2.39%)	13,304,566
4 Nov 2005	CNY	0.9005	0.9564	0.9005	0.9543	0.9543	+0.052 (+5.73%)	15,382,364
3 Nov 2005	CNY	0.8901	0.9274	0.8798	0.9026	0.9026	+0.01 (+1.17%)	9,178,538
2 Nov 2005	CNY	0.8819	0.9088	0.8715	0.8922	0.8922	+0.01 (+1.17%)	9,862,518
1 Nov 2005	CNY	0.8446	0.886	0.8363	0.8819	0.8819	+0.035 (+4.16%)	9,487,855
31 Oct 2005	CNY	0.8591	0.8798	0.8342	0.8467	0.8467	-0.021 (-2.39%)	6,157,745
28 Oct 2005	CNY	0.8943	0.8963	0.8425	0.8674	0.8674	-0.027 (-3.01%)	6,286,475
27 Oct 2005	CNY	0.886	0.9067	0.8736	0.8943	0.8943	+0.01 (+1.18%)	5,731,712
26 Oct 2005	CNY	0.8984	0.9315	0.8736	0.8839	0.8839	-0.017 (-1.84%)	9,134,593
25 Oct 2005	CNY	0.9191	0.9233	0.8798	0.9005	0.9005	-0.027 (-2.90%)	10,306,077
24 Oct 2005	CNY	0.915	0.9709	0.915	0.9274	0.9274	+0.01 (+1.13%)	10,312,453
21 Oct 2005	CNY	0.9295	0.946	0.9005	0.917	0.917	-0.017 (-1.78%)	13,215,598
20 Oct 2005	CNY	0.886	0.9626	0.8715	0.9336	0.9336	+0.035 (+3.92%)	30,930,051
19 Oct 2005	CNY	0.8487	0.9336	0.8487	0.8984	0.8984	+0.05 (+5.86%)	68,166,723
18 Oct 2005	CNY	0.8301	0.8653	0.8156	0.8487	0.8487	+0.019 (+2.24%)	21,218,315
17 Oct 2005	CNY	0.7949	0.8342	0.7949	0.8301	0.8301	+0.035 (+4.43%)	16,647,912
14 Oct 2005	CNY	0.7846	0.8177	0.7763	0.7949	0.7949	+0.015 (+1.86%)	18,347,483
13 Oct 2005	CNY	0.7887	0.8032	0.7763	0.7804	0.7804	-0.008 (-1.05%)	13,977,276
12 Oct 2005	CNY	0.7721	0.8011	0.7618	0.7887	0.7887	+0.019 (+2.42%)	15,860,496
11 Oct 2005	CNY	0.7349	0.7742	0.7349	0.7701	0.7701	+0.037 (+5.09%)	12,383,769
10 Oct 2005	CNY	0.7328	0.737	0.7163	0.7328	0.7328	-0.004 (-0.57%)	3,255,421
7 Oct 2005	CNY	0.7452	0.7452	0.7287	0.737	0.737	0.0 (0.0%)	0
6 Oct 2005	CNY	0.7452	0.7452	0.7287	0.737	0.737	0.0 (0.0%)	0
5 Oct 2005	CNY	0.7452	0.7452	0.7287	0.737	0.737	0.0 (0.0%)	0
4 Oct 2005	CNY	0.7452	0.7452	0.7287	0.737	0.737	0.0 (0.0%)	0
3 Oct 2005	CNY	0.7452	0.7452	0.7287	0.737	0.737	0.0 (0.0%)	0