Tus-Sound Environmental Resour Recent Share Price (SHE:000826)

SHE:000826 - Tus Environmental Scienceand Technology Development Co Ltd Tus-Sound Environmental Resour
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2005	CNY	0.9315	0.9791	0.9212	0.9585	0.9585	+0.027 (+2.90%)	23,612,672
3 Mar 2005	CNY	0.9295	0.9377	0.9088	0.9315	0.9315	-0.006 (-0.66%)	7,350,122
2 Mar 2005	CNY	0.9377	0.9667	0.9295	0.9377	0.9377	-0.006 (-0.67%)	8,283,938
1 Mar 2005	CNY	0.9543	0.9543	0.9274	0.944	0.944	-0.01 (-1.08%)	7,405,429
28 Feb 2005	CNY	0.944	0.9812	0.9315	0.9543	0.9543	+0.015 (+1.54%)	15,934,808
25 Feb 2005	CNY	0.9626	0.9647	0.9336	0.9398	0.9398	-0.012 (-1.30%)	13,252,263
24 Feb 2005	CNY	0.9274	0.9626	0.9253	0.9522	0.9522	+0.023 (+2.44%)	12,593,046
23 Feb 2005	CNY	0.9315	0.9688	0.9129	0.9295	0.9295	+0.008 (+0.90%)	19,059,819
22 Feb 2005	CNY	0.9026	0.9377	0.8881	0.9212	0.9212	+0.012 (+1.36%)	19,000,908
21 Feb 2005	CNY	0.8467	0.9274	0.8405	0.9088	0.9088	+0.066 (+7.87%)	16,722,706
18 Feb 2005	CNY	0.8591	0.8612	0.8384	0.8425	0.8425	-0.017 (-1.93%)	3,297,410
17 Feb 2005	CNY	0.8487	0.8632	0.8425	0.8591	0.8591	+0.004 (+0.49%)	3,052,559
16 Feb 2005	CNY	0.8446	0.8632	0.8384	0.8549	0.8549	+0.017 (+1.97%)	5,028,154
15 Feb 2005	CNY	0.8218	0.8405	0.8032	0.8384	0.8384	0.0 (0.0%)	0
14 Feb 2005	CNY	0.8218	0.8405	0.8032	0.8384	0.8384	0.0 (0.0%)	0
11 Feb 2005	CNY	0.8218	0.8405	0.8032	0.8384	0.8384	0.0 (0.0%)	0
10 Feb 2005	CNY	0.8218	0.8405	0.8032	0.8384	0.8384	0.0 (0.0%)	0
9 Feb 2005	CNY	0.8218	0.8405	0.8032	0.8384	0.8384	0.0 (0.0%)	0
8 Feb 2005	CNY	0.8218	0.8405	0.8032	0.8384	0.8384	0.0 (0.0%)	0
7 Feb 2005	CNY	0.8218	0.8405	0.8032	0.8384	0.8384	0.0 (0.0%)	0
4 Feb 2005	CNY	0.8218	0.8405	0.8032	0.8384	0.8384	+0.015 (+1.76%)	7,816,013
3 Feb 2005	CNY	0.8653	0.8653	0.8218	0.8239	0.8239	-0.037 (-4.33%)	7,913,874
2 Feb 2005	CNY	0.8073	0.8632	0.8053	0.8612	0.8612	+0.054 (+6.68%)	8,732,965
1 Feb 2005	CNY	0.8239	0.8446	0.7928	0.8073	0.8073	-0.023 (-2.75%)	7,910,734
31 Jan 2005	CNY	0.915	0.9212	0.8301	0.8301	0.8301	-0.093 (-10.09%)	13,884,670
28 Jan 2005	CNY	0.9336	0.9564	0.915	0.9233	0.9233	-0.019 (-1.97%)	5,075,031
27 Jan 2005	CNY	0.9688	0.9688	0.9377	0.9419	0.9419	-0.033 (-3.39%)	6,265,345
26 Jan 2005	CNY	1.004	1.0143	0.975	0.975	0.975	-0.027 (-2.68%)	11,944,490
25 Jan 2005	CNY	0.9564	1.0102	0.9481	1.0019	1.0019	+0.031 (+3.19%)	18,458,078
24 Jan 2005	CNY	0.9729	0.9916	0.9543	0.9709	0.9709	+0.029 (+3.08%)	8,473,762