| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 2.2 | 2.22 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 19,118,632 |
| 6 May 2024 | CNY | 2.2 | 2.25 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 25,898,208 |
| 30 Apr 2024 | CNY | 2.25 | 2.28 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 36,983,173 |
| 29 Apr 2024 | CNY | 2.04 | 2.23 | 2.03 | 2.23 | 2.23 | +0.2 (+9.85%) | 42,804,477 |
| 26 Apr 2024 | CNY | 2.03 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 18,680,989 |
| 25 Apr 2024 | CNY | 1.97 | 2.05 | 1.95 | 2.03 | 2.03 | +0.05 (+2.53%) | 17,820,720 |
| 24 Apr 2024 | CNY | 1.97 | 2 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 14,753,816 |
| 23 Apr 2024 | CNY | 1.98 | 2.02 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 16,828,340 |
| 22 Apr 2024 | CNY | 2.03 | 2.06 | 1.97 | 1.98 | 1.98 | -0.06 (-2.94%) | 19,852,144 |
| 19 Apr 2024 | CNY | 2.07 | 2.12 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 19,954,809 |
| 18 Apr 2024 | CNY | 2.14 | 2.14 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 22,175,994 |
| 17 Apr 2024 | CNY | 2 | 2.13 | 1.99 | 2.13 | 2.13 | +0.1 (+4.93%) | 31,891,338 |
| 16 Apr 2024 | CNY | 2.18 | 2.18 | 2.03 | 2.03 | 2.03 | -0.23 (-10.18%) | 40,334,424 |
| 15 Apr 2024 | CNY | 2.43 | 2.43 | 2.26 | 2.26 | 2.26 | -0.25 (-9.96%) | 53,819,560 |
| 12 Apr 2024 | CNY | 2.59 | 2.71 | 2.5 | 2.51 | 2.51 | -0.12 (-4.56%) | 45,508,149 |
| 11 Apr 2024 | CNY | 2.6 | 2.71 | 2.56 | 2.63 | 2.63 | +0.03 (+1.15%) | 36,340,650 |
| 10 Apr 2024 | CNY | 2.63 | 2.64 | 2.54 | 2.6 | 2.6 | -0.05 (-1.89%) | 30,250,602 |
| 9 Apr 2024 | CNY | 2.64 | 2.67 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 24,152,901 |
| 8 Apr 2024 | CNY | 2.7 | 2.72 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 45,247,439 |
| 3 Apr 2024 | CNY | 2.77 | 2.83 | 2.68 | 2.74 | 2.74 | -0.08 (-2.84%) | 59,687,857 |
| 2 Apr 2024 | CNY | 2.72 | 2.89 | 2.68 | 2.82 | 2.82 | +0.1 (+3.68%) | 101,577,908 |
| 1 Apr 2024 | CNY | 2.74 | 2.83 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 103,681,763 |
| 29 Mar 2024 | CNY | 2.45 | 2.7 | 2.45 | 2.7 | 2.7 | +0.25 (+10.20%) | 49,849,246 |
| 28 Mar 2024 | CNY | 2.41 | 2.48 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 24,071,426 |
| 27 Mar 2024 | CNY | 2.58 | 2.59 | 2.43 | 2.43 | 2.43 | -0.2 (-7.60%) | 41,983,855 |
| 26 Mar 2024 | CNY | 2.5 | 2.64 | 2.48 | 2.63 | 2.63 | +0.14 (+5.62%) | 51,390,335 |
| 25 Mar 2024 | CNY | 2.53 | 2.56 | 2.47 | 2.49 | 2.49 | -0.07 (-2.73%) | 26,079,580 |
| 22 Mar 2024 | CNY | 2.6 | 2.62 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 29,890,971 |
| 21 Mar 2024 | CNY | 2.63 | 2.66 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 34,985,340 |
| 20 Mar 2024 | CNY | 2.62 | 2.69 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 48,075,342 |
