SHE:000826 - Tus Environmental Scienceand Technology Development Co Ltd Tus-Sound Environmental Resour
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 2.38 2.48 2.37 2.4 2.4 +0.04 (+1.69%) 40,751,842
13 Mar 2024 CNY 2.38 2.4 2.33 2.36 2.36 -0.02 (-0.84%) 15,139,180
12 Mar 2024 CNY 2.34 2.38 2.31 2.38 2.38 +0.05 (+2.15%) 20,300,915
11 Mar 2024 CNY 2.29 2.33 2.25 2.33 2.33 +0.05 (+2.19%) 16,739,804
8 Mar 2024 CNY 2.28 2.31 2.24 2.28 2.28 -0.01 (-0.44%) 15,729,436
7 Mar 2024 CNY 2.34 2.36 2.28 2.29 2.29 -0.04 (-1.72%) 26,587,389
6 Mar 2024 CNY 2.24 2.42 2.23 2.33 2.33 +0.1 (+4.48%) 42,430,341
5 Mar 2024 CNY 2.31 2.31 2.23 2.23 2.23 -0.08 (-3.46%) 17,678,211
4 Mar 2024 CNY 2.33 2.34 2.27 2.31 2.31 -0.02 (-0.86%) 16,983,546
1 Mar 2024 CNY 2.29 2.33 2.27 2.33 2.33 +0.04 (+1.75%) 23,539,665
29 Feb 2024 CNY 2.18 2.3 2.16 2.29 2.29 +0.09 (+4.09%) 29,277,940
28 Feb 2024 CNY 2.39 2.45 2.19 2.2 2.2 -0.17 (-7.17%) 46,730,326
27 Feb 2024 CNY 2.32 2.37 2.26 2.37 2.37 +0.06 (+2.60%) 25,239,484
26 Feb 2024 CNY 2.29 2.37 2.26 2.31 2.31 +0.02 (+0.87%) 32,371,400
23 Feb 2024 CNY 2.23 2.29 2.18 2.29 2.29 +0.11 (+5.05%) 32,664,848
22 Feb 2024 CNY 2.14 2.19 2.11 2.18 2.18 +0.04 (+1.87%) 23,463,006
21 Feb 2024 CNY 2.08 2.18 2.05 2.14 2.14 +0.07 (+3.38%) 28,790,343
20 Feb 2024 CNY 2.04 2.07 1.98 2.07 2.07 +0.03 (+1.47%) 20,110,640
19 Feb 2024 CNY 1.98 2.08 1.98 2.04 2.04 +0.07 (+3.55%) 25,699,031
8 Feb 2024 CNY 1.81 1.97 1.76 1.97 1.97 +0.14 (+7.65%) 32,323,540
7 Feb 2024 CNY 1.92 1.94 1.78 1.83 1.83 -0.09 (-4.69%) 34,521,140
6 Feb 2024 CNY 1.89 2.03 1.78 1.92 1.92 -0.05 (-2.54%) 36,498,762
5 Feb 2024 CNY 2.19 2.19 1.97 1.97 1.97 -0.22 (-10.05%) 37,009,080
2 Feb 2024 CNY 2.34 2.39 2.1 2.19 2.19 -0.14 (-6.01%) 33,876,033
1 Feb 2024 CNY 2.42 2.45 2.33 2.33 2.33 -0.1 (-4.12%) 23,630,700
31 Jan 2024 CNY 2.49 2.55 2.41 2.43 2.43 -0.12 (-4.71%) 24,358,265
30 Jan 2024 CNY 2.58 2.65 2.54 2.55 2.55 -0.04 (-1.54%) 17,717,625
29 Jan 2024 CNY 2.68 2.7 2.58 2.59 2.59 -0.09 (-3.36%) 21,775,101
26 Jan 2024 CNY 2.65 2.73 2.65 2.68 2.68 +0.02 (+0.75%) 25,092,107
25 Jan 2024 CNY 2.55 2.67 2.54 2.66 2.66 +0.12 (+4.72%) 30,104,706



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms