| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | CNY | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | CNY | 6.47 | 6.62 | 6.35 | 6.58 | 6.58 | +0.12 (+1.86%) | 8,896,304 |
| 7 Jan 2021 | CNY | 6.67 | 6.68 | 6.42 | 6.46 | 6.46 | -0.24 (-3.58%) | 10,266,418 |
| 6 Jan 2021 | CNY | 6.56 | 6.77 | 6.5 | 6.7 | 6.7 | +0.13 (+1.98%) | 13,349,333 |
| 5 Jan 2021 | CNY | 6.62 | 6.66 | 6.52 | 6.57 | 6.57 | -0.1 (-1.50%) | 11,723,346 |
| 4 Jan 2021 | CNY | 6.78 | 6.78 | 6.59 | 6.67 | 6.67 | -0.09 (-1.33%) | 12,363,131 |
| 31 Dec 2020 | CNY | 6.76 | 6.82 | 6.7 | 6.76 | 6.76 | 0.0 (0.0%) | 9,699,040 |
| 30 Dec 2020 | CNY | 6.76 | 6.85 | 6.74 | 6.76 | 6.76 | 0.0 (0.0%) | 5,799,213 |
| 29 Dec 2020 | CNY | 6.73 | 6.85 | 6.69 | 6.76 | 6.76 | +0.05 (+0.75%) | 5,536,507 |
| 28 Dec 2020 | CNY | 6.99 | 7.02 | 6.68 | 6.71 | 6.71 | -0.28 (-4.01%) | 12,851,119 |
| 25 Dec 2020 | CNY | 6.93 | 7.17 | 6.93 | 6.99 | 6.99 | +0.05 (+0.72%) | 11,881,728 |
| 24 Dec 2020 | CNY | 7.08 | 7.1 | 6.93 | 6.94 | 6.94 | -0.14 (-1.98%) | 7,825,143 |
| 23 Dec 2020 | CNY | 7.05 | 7.09 | 7 | 7.08 | 7.08 | +0.03 (+0.43%) | 5,993,476 |
| 22 Dec 2020 | CNY | 7.17 | 7.17 | 7.01 | 7.05 | 7.05 | -0.1 (-1.40%) | 8,298,824 |
| 21 Dec 2020 | CNY | 7.08 | 7.19 | 7.07 | 7.15 | 7.15 | +0.07 (+0.99%) | 5,308,975 |
| 18 Dec 2020 | CNY | 7.17 | 7.2 | 7.05 | 7.08 | 7.08 | -0.11 (-1.53%) | 7,345,729 |
| 17 Dec 2020 | CNY | 7.15 | 7.2 | 7 | 7.19 | 7.19 | +0.04 (+0.56%) | 9,357,100 |
| 16 Dec 2020 | CNY | 7.32 | 7.33 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 10,279,456 |
| 15 Dec 2020 | CNY | 7.38 | 7.38 | 7.31 | 7.35 | 7.35 | -0.05 (-0.68%) | 3,994,443 |
| 14 Dec 2020 | CNY | 7.38 | 7.44 | 7.35 | 7.4 | 7.4 | +0.01 (+0.14%) | 4,039,494 |
| 11 Dec 2020 | CNY | 7.55 | 7.59 | 7.33 | 7.39 | 7.39 | -0.15 (-1.99%) | 9,256,582 |
| 10 Dec 2020 | CNY | 7.51 | 7.59 | 7.48 | 7.54 | 7.54 | +0.01 (+0.13%) | 5,750,608 |
| 9 Dec 2020 | CNY | 7.71 | 7.75 | 7.53 | 7.53 | 7.53 | -0.22 (-2.84%) | 10,202,471 |
| 8 Dec 2020 | CNY | 7.63 | 7.86 | 7.62 | 7.75 | 7.75 | +0.25 (+3.33%) | 20,265,091 |
| 7 Dec 2020 | CNY | 7.56 | 7.58 | 7.47 | 7.5 | 7.5 | -0.06 (-0.79%) | 5,240,452 |
| 4 Dec 2020 | CNY | 7.59 | 7.59 | 7.5 | 7.56 | 7.56 | -0.03 (-0.40%) | 5,262,950 |
| 3 Dec 2020 | CNY | 7.57 | 7.6 | 7.49 | 7.59 | 7.59 | +0.04 (+0.53%) | 7,170,619 |
| 2 Dec 2020 | CNY | 7.54 | 7.59 | 7.48 | 7.55 | 7.55 | +0.05 (+0.67%) | 8,267,765 |
| 1 Dec 2020 | CNY | 7.47 | 7.53 | 7.41 | 7.5 | 7.5 | +0.07 (+0.94%) | 7,163,110 |
