| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 7.44 | 7.54 | 7.42 | 7.43 | 7.43 | -0.01 (-0.13%) | 7,885,762 |
| 27 Nov 2020 | CNY | 7.47 | 7.48 | 7.35 | 7.44 | 7.44 | -0.07 (-0.93%) | 9,499,431 |
| 26 Nov 2020 | CNY | 7.47 | 7.55 | 7.46 | 7.51 | 7.51 | +0.01 (+0.13%) | 4,410,405 |
| 25 Nov 2020 | CNY | 7.63 | 7.65 | 7.49 | 7.5 | 7.5 | -0.11 (-1.45%) | 6,030,257 |
| 24 Nov 2020 | CNY | 7.57 | 7.63 | 7.53 | 7.61 | 7.61 | +0.04 (+0.53%) | 6,331,569 |
| 23 Nov 2020 | CNY | 7.47 | 7.64 | 7.46 | 7.57 | 7.57 | +0.11 (+1.47%) | 9,646,044 |
| 20 Nov 2020 | CNY | 7.4 | 7.47 | 7.38 | 7.46 | 7.46 | +0.03 (+0.40%) | 4,587,954 |
| 19 Nov 2020 | CNY | 7.4 | 7.45 | 7.37 | 7.43 | 7.43 | +0.02 (+0.27%) | 5,345,297 |
| 18 Nov 2020 | CNY | 7.4 | 7.46 | 7.38 | 7.41 | 7.41 | +0.02 (+0.27%) | 5,161,594 |
| 17 Nov 2020 | CNY | 7.49 | 7.49 | 7.35 | 7.39 | 7.39 | -0.12 (-1.60%) | 6,585,382 |
| 16 Nov 2020 | CNY | 7.47 | 7.55 | 7.47 | 7.51 | 7.51 | 0.0 (0.0%) | 5,972,724 |
| 13 Nov 2020 | CNY | 7.6 | 7.6 | 7.45 | 7.51 | 7.51 | -0.05 (-0.66%) | 5,420,319 |
| 12 Nov 2020 | CNY | 7.56 | 7.59 | 7.52 | 7.56 | 7.56 | +0.01 (+0.13%) | 3,568,840 |
| 11 Nov 2020 | CNY | 7.59 | 7.63 | 7.49 | 7.55 | 7.55 | -0.02 (-0.26%) | 5,751,467 |
| 10 Nov 2020 | CNY | 7.69 | 7.69 | 7.54 | 7.57 | 7.57 | -0.06 (-0.79%) | 6,488,918 |
| 9 Nov 2020 | CNY | 7.54 | 7.68 | 7.53 | 7.63 | 7.63 | +0.08 (+1.06%) | 9,207,661 |
| 6 Nov 2020 | CNY | 7.62 | 7.74 | 7.51 | 7.55 | 7.55 | +0.07 (+0.94%) | 10,402,826 |
| 5 Nov 2020 | CNY | 7.42 | 7.5 | 7.4 | 7.48 | 7.48 | +0.12 (+1.63%) | 5,433,465 |
| 4 Nov 2020 | CNY | 7.49 | 7.49 | 7.32 | 7.36 | 7.36 | -0.1 (-1.34%) | 4,576,755 |
| 3 Nov 2020 | CNY | 7.35 | 7.47 | 7.31 | 7.46 | 7.46 | +0.16 (+2.19%) | 5,116,196 |
| 2 Nov 2020 | CNY | 7.32 | 7.38 | 7.22 | 7.3 | 7.3 | -0.03 (-0.41%) | 6,298,834 |
| 30 Oct 2020 | CNY | 7.49 | 7.51 | 7.32 | 7.33 | 7.33 | -0.16 (-2.14%) | 6,905,439 |
| 29 Oct 2020 | CNY | 7.55 | 7.55 | 7.45 | 7.49 | 7.49 | -0.14 (-1.83%) | 9,399,266 |
| 28 Oct 2020 | CNY | 7.68 | 7.68 | 7.52 | 7.63 | 7.63 | -0.01 (-0.13%) | 4,185,992 |
| 27 Oct 2020 | CNY | 7.67 | 7.7 | 7.61 | 7.64 | 7.64 | -0.07 (-0.91%) | 3,253,541 |
| 26 Oct 2020 | CNY | 7.7 | 7.73 | 7.65 | 7.71 | 7.71 | -0.02 (-0.26%) | 4,114,826 |
| 23 Oct 2020 | CNY | 7.69 | 7.8 | 7.69 | 7.73 | 7.73 | -0.02 (-0.26%) | 4,922,879 |
| 22 Oct 2020 | CNY | 7.77 | 7.81 | 7.68 | 7.75 | 7.75 | -0.03 (-0.39%) | 4,899,789 |
| 21 Oct 2020 | CNY | 7.89 | 7.89 | 7.75 | 7.78 | 7.78 | -0.13 (-1.64%) | 6,633,077 |
| 20 Oct 2020 | CNY | 7.8 | 7.91 | 7.74 | 7.91 | 7.91 | +0.09 (+1.15%) | 6,768,541 |
