| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 9.1 | 9.1 | 8.69 | 8.86 | 8.86 | -0.27 (-2.96%) | 40,346,614 |
| 27 Aug 2020 | CNY | 9.49 | 9.54 | 8.9 | 9.13 | 9.13 | -0.35 (-3.69%) | 63,167,907 |
| 26 Aug 2020 | CNY | 8.93 | 9.83 | 8.92 | 9.48 | 9.48 | +0.54 (+6.04%) | 85,508,516 |
| 25 Aug 2020 | CNY | 9.08 | 9.13 | 8.86 | 8.94 | 8.94 | -0.11 (-1.22%) | 22,403,925 |
| 24 Aug 2020 | CNY | 9.13 | 9.29 | 8.95 | 9.05 | 9.05 | -0.07 (-0.77%) | 27,818,548 |
| 21 Aug 2020 | CNY | 8.93 | 9.33 | 8.93 | 9.12 | 9.12 | +0.22 (+2.47%) | 32,494,767 |
| 20 Aug 2020 | CNY | 9.06 | 9.32 | 8.9 | 8.9 | 8.9 | -0.28 (-3.05%) | 31,692,721 |
| 19 Aug 2020 | CNY | 8.95 | 9.34 | 8.88 | 9.18 | 9.18 | +0.22 (+2.46%) | 52,130,158 |
| 18 Aug 2020 | CNY | 8.79 | 9.18 | 8.64 | 8.96 | 8.96 | +0.18 (+2.05%) | 45,538,149 |
| 17 Aug 2020 | CNY | 8.74 | 8.84 | 8.62 | 8.78 | 8.78 | +0.03 (+0.34%) | 28,433,724 |
| 14 Aug 2020 | CNY | 8.52 | 8.85 | 8.48 | 8.75 | 8.75 | +0.25 (+2.94%) | 35,085,446 |
| 13 Aug 2020 | CNY | 8.43 | 8.74 | 8.43 | 8.5 | 8.5 | +0.06 (+0.71%) | 20,807,898 |
| 12 Aug 2020 | CNY | 8.29 | 8.45 | 8.14 | 8.44 | 8.44 | +0.15 (+1.81%) | 13,266,506 |
| 11 Aug 2020 | CNY | 8.47 | 8.51 | 8.28 | 8.29 | 8.29 | -0.16 (-1.89%) | 12,698,020 |
| 10 Aug 2020 | CNY | 8.33 | 8.52 | 8.28 | 8.45 | 8.45 | +0.13 (+1.56%) | 14,239,441 |
| 7 Aug 2020 | CNY | 8.56 | 8.56 | 8.21 | 8.32 | 8.32 | -0.24 (-2.80%) | 17,887,338 |
| 6 Aug 2020 | CNY | 8.56 | 8.67 | 8.47 | 8.56 | 8.56 | +0.01 (+0.12%) | 19,885,146 |
| 5 Aug 2020 | CNY | 8.71 | 8.71 | 8.43 | 8.55 | 8.55 | -0.28 (-3.17%) | 31,733,540 |
| 4 Aug 2020 | CNY | 8.56 | 8.88 | 8.39 | 8.83 | 8.83 | +0.38 (+4.50%) | 41,445,045 |
| 3 Aug 2020 | CNY | 8.29 | 8.49 | 8.2 | 8.45 | 8.45 | +0.24 (+2.92%) | 18,377,790 |
| 31 Jul 2020 | CNY | 8.13 | 8.25 | 8.06 | 8.21 | 8.21 | +0.08 (+0.98%) | 11,541,091 |
| 30 Jul 2020 | CNY | 8.16 | 8.24 | 8.09 | 8.13 | 8.13 | -0.05 (-0.61%) | 11,385,803 |
| 29 Jul 2020 | CNY | 8.05 | 8.19 | 7.91 | 8.18 | 8.18 | +0.13 (+1.61%) | 14,677,153 |
| 28 Jul 2020 | CNY | 8.1 | 8.14 | 7.99 | 8.05 | 8.05 | 0.0 (0.0%) | 10,242,396 |
| 27 Jul 2020 | CNY | 8.13 | 8.18 | 8 | 8.05 | 8.05 | -0.03 (-0.37%) | 10,983,613 |
| 24 Jul 2020 | CNY | 8.38 | 8.56 | 8.01 | 8.08 | 8.08 | -0.38 (-4.49%) | 21,928,063 |
| 23 Jul 2020 | CNY | 8.61 | 8.68 | 8.3 | 8.46 | 8.46 | -0.21 (-2.42%) | 23,127,829 |
| 22 Jul 2020 | CNY | 8.7 | 8.71 | 8.54 | 8.67 | 8.67 | -0.02 (-0.23%) | 19,878,107 |
| 21 Jul 2020 | CNY | 8.94 | 8.94 | 8.59 | 8.69 | 8.69 | -0.2 (-2.25%) | 30,031,386 |
| 20 Jul 2020 | CNY | 8.62 | 8.94 | 8.5 | 8.89 | 8.89 | +0.45 (+5.33%) | 43,181,783 |
